Is Phillips Edison & Co. (PECO) a Buy, Sell, or Hold?
NASDAQ : PECO
Phillips Edison & Co. — Stock Chart
$42.64 USD
-$0.69 (-1.59%)
- Volume
- 1.52M
- Average Volume
- 1.03M
- Market Capitalization
- $5.37B
- P/E Ratio
- 37.08
- Dividend Yield
- 3.03%
- Price Target
- $45.50
- Year High
- $44.38
- Year Low
- $32.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.13
- Current Ratio
- $0.16
PECO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $43.76 | $42.64 | -2.56% | 1.54M |
| 2026-07-27 | $43.32 | $43.33 | 0.02% | 1.06M |
| 2026-07-24 | $44.05 | $43.53 | -1.18% | 1.16M |
| 2026-07-23 | $43.36 | $42.68 | -1.57% | 926.44K |
| 2026-07-22 | $43.74 | $43.36 | -0.87% | 857.02K |
| 2026-07-21 | $43.94 | $43.58 | -0.82% | 990.91K |
| 2026-07-20 | $43.81 | $43.77 | -0.09% | 627.6K |
| 2026-07-17 | $43.87 | $44.01 | 0.32% | 898.11K |
| 2026-07-16 | $42.29 | $43.73 | 3.41% | 850.6K |
| 2026-07-15 | $42.39 | $42.30 | -0.21% | 827.43K |
| 2026-07-14 | $42.21 | $42.46 | 0.59% | 709.91K |
| 2026-07-13 | $42.06 | $42.15 | 0.21% | 607.7K |
| 2026-07-10 | $42.04 | $41.87 | -0.40% | 560.23K |
| 2026-07-09 | $41.92 | $42.00 | 0.19% | 702.1K |
| 2026-07-08 | $42.24 | $41.96 | -0.66% | 848.31K |
| 2026-07-07 | $42.13 | $42.29 | 0.38% | 697.63K |
| 2026-07-06 | $41.97 | $41.79 | -0.43% | 565.05K |
| 2026-07-02 | $41.56 | $42.06 | 1.20% | 1.12M |
| 2026-07-01 | $42.00 | $41.56 | -1.05% | 1.27M |
| 2026-06-30 | $42.00 | $41.62 | -0.90% | 1.09M |
| 2026-06-29 | $42.02 | $42.23 | 0.50% | 1.58M |
| 2026-06-26 | $42.28 | $42.34 | 0.14% | 4.33M |
| 2026-06-25 | $41.99 | $42.21 | 0.52% | 1.09M |
| 2026-06-24 | $41.99 | $42.14 | 0.36% | 1.47M |
| 2026-06-23 | $41.35 | $41.79 | 1.06% | 1.17M |
| 2026-06-22 | $40.56 | $41.09 | 1.31% | 923.12K |
| 2026-06-18 | $40.64 | $40.69 | 0.12% | 1.91M |
| 2026-06-17 | $41.25 | $40.49 | -1.84% | 913.3K |
| 2026-06-16 | $41.64 | $41.59 | -0.12% | 1.63M |
| 2026-06-15 | $41.65 | $41.48 | -0.41% | 1.21M |
| 2026-06-12 | $41.73 | $41.98 | 0.60% | 1.06M |
| 2026-06-11 | $41.76 | $41.53 | -0.55% | 984.92K |
| 2026-06-10 | $41.70 | $41.57 | -0.31% | 896.7K |
| 2026-06-09 | $40.64 | $41.72 | 2.66% | 1.26M |
| 2026-06-08 | $40.31 | $40.48 | 0.42% | 1.44M |
| 2026-06-05 | $39.35 | $40.31 | 2.44% | 948.92K |
| 2026-06-04 | $39.47 | $39.18 | -0.73% | 767.75K |
| 2026-06-03 | $39.19 | $38.98 | -0.54% | 758.83K |
| 2026-06-02 | $39.27 | $39.33 | 0.15% | 710.5K |
| 2026-06-01 | $39.89 | $39.29 | -1.50% | 739.39K |
| 2026-05-29 | $40.57 | $40.15 | -1.04% | 900.85K |
| 2026-05-28 | $40.92 | $40.68 | -0.59% | 1.08M |
| 2026-05-27 | $40.67 | $40.85 | 0.44% | 829.9K |
| 2026-05-26 | $40.32 | $40.79 | 1.17% | 1.13M |
| 2026-05-22 | $40.46 | $40.30 | -0.40% | 956.12K |
| 2026-05-21 | $39.76 | $40.53 | 1.94% | 743.45K |
| 2026-05-20 | $39.61 | $39.99 | 0.96% | 1.16M |
| 2026-05-19 | $40.12 | $39.58 | -1.35% | 1.02M |
| 2026-05-18 | $39.35 | $40.00 | 1.65% | 644.63K |
| 2026-05-15 | $39.70 | $39.29 | -1.03% | 935.92K |
| 2026-05-14 | $39.51 | $39.72 | 0.53% | 1.07M |
| 2026-05-13 | $39.40 | $39.36 | -0.10% | 654.53K |
| 2026-05-12 | $39.96 | $39.65 | -0.78% | 744.9K |
| 2026-05-11 | $39.70 | $39.71 | 0.03% | 592.6K |
| 2026-05-08 | $39.98 | $39.72 | -0.65% | 694.6K |
| 2026-05-07 | $40.36 | $40.05 | -0.77% | 2.46M |
| 2026-05-06 | $39.93 | $40.28 | 0.88% | 809.71K |
| 2026-05-05 | $39.68 | $39.95 | 0.68% | 718.62K |
| 2026-05-04 | $39.62 | $39.70 | 0.20% | 626.72K |
| 2026-05-01 | $40.24 | $39.87 | -0.92% | 717.5K |
| 2026-04-30 | $39.64 | $40.17 | 1.34% | 824.2K |
| 2026-04-29 | $39.95 | $39.84 | -0.28% | 839K |
| 2026-04-28 | $40.59 | $40.35 | -0.59% | 1.12M |
| 2026-04-27 | $39.55 | $40.18 | 1.59% | 1.49M |
| 2026-04-24 | $38.61 | $39.46 | 2.20% | 1.53M |
| 2026-04-23 | $38.36 | $39.04 | 1.77% | 1.3M |
| 2026-04-22 | $38.88 | $38.24 | -1.65% | 591.32K |
| 2026-04-21 | $39.14 | $38.88 | -0.66% | 613.25K |
| 2026-04-20 | $39.45 | $39.33 | -0.30% | 675.9K |
| 2026-04-17 | $38.96 | $39.59 | 1.62% | 605.8K |
| 2026-04-16 | $38.71 | $38.87 | 0.41% | 573.54K |
| 2026-04-15 | $38.22 | $38.82 | 1.57% | 684.05K |
| 2026-04-14 | $38.27 | $38.49 | 0.57% | 1.22M |
| 2026-04-13 | $38.52 | $38.22 | -0.78% | 1.2M |
| 2026-04-10 | $38.57 | $38.51 | -0.16% | 648.8K |
| 2026-04-09 | $37.92 | $38.59 | 1.77% | 780.5K |
| 2026-04-08 | $38.22 | $38.05 | -0.44% | 807.45K |
| 2026-04-07 | $36.98 | $37.89 | 2.46% | 823.04K |
| 2026-04-06 | $37.37 | $37.24 | -0.35% | 671.44K |
| 2026-04-02 | $37.24 | $37.53 | 0.78% | 603.62K |
| 2026-04-01 | $37.19 | $37.24 | 0.13% | 665.3K |
| 2026-03-31 | $37.71 | $37.42 | -0.77% | 1.1M |
| 2026-03-30 | $37.03 | $37.39 | 0.97% | 923.2K |
| 2026-03-27 | $36.88 | $36.81 | -0.19% | 682.14K |
| 2026-03-26 | $36.74 | $36.88 | 0.38% | 627.3K |
| 2026-03-25 | $37.10 | $36.83 | -0.73% | 535.3K |
| 2026-03-24 | $36.65 | $36.84 | 0.52% | 604.5K |
| 2026-03-23 | $37.31 | $36.87 | -1.18% | 750.84K |
| 2026-03-20 | $37.52 | $36.81 | -1.89% | 2.21M |
| 2026-03-19 | $37.54 | $37.49 | -0.13% | 1.18M |