Loading live market data…

Public Service Enterprise Group Incorporated

NYSE:PEG

$80.5 USD

-$0.39 (-0.48%)

Volume
2.19M
Average Volume
2.93M
Market Capitalization
$40.11B
P/E Ratio
17.73
Dividend Yield
3.23%
Price Target
$89.50
Year High
$91.26
Year Low
$76.05
Day High
—
Day Low
—
Payout Ratio
$0.56
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $81.15 $80.50 -0.80% 2.19M
2026-07-13 $80.62 $80.89 0.33% 3.4M
2026-07-10 $80.06 $80.55 0.61% 3.54M
2026-07-09 $81.57 $80.17 -1.72% 2.19M
2026-07-08 $81.58 $81.26 -0.39% 2.16M
2026-07-07 $81.54 $81.79 0.31% 3.58M
2026-07-06 $81.63 $80.79 -1.03% 2.44M
2026-07-02 $80.46 $81.62 1.44% 4.6M
2026-07-01 $80.97 $80.27 -0.86% 3.46M
2026-06-30 $81.97 $81.16 -0.99% 3.56M
2026-06-29 $83.13 $82.43 -0.84% 3.18M
2026-06-26 $83.12 $83.58 0.55% 3.09M
2026-06-25 $82.48 $82.63 0.18% 2.82M
2026-06-24 $82.00 $81.95 -0.06% 3.28M
2026-06-23 $80.70 $81.39 0.86% 3.24M
2026-06-22 $80.03 $80.61 0.72% 2.3M
2026-06-18 $79.33 $79.89 0.71% 6.4M
2026-06-17 $80.33 $79.40 -1.16% 2.94M
2026-06-16 $80.44 $80.88 0.55% 2M
2026-06-15 $79.63 $80.15 0.65% 2.38M
2026-06-12 $79.14 $79.70 0.71% 2.56M
2026-06-11 $79.23 $78.78 -0.57% 2.09M
2026-06-10 $79.00 $78.59 -0.52% 2.45M
2026-06-09 $77.21 $78.59 1.79% 2.97M
2026-06-08 $79.30 $77.74 -1.97% 2.66M
2026-06-05 $78.08 $79.48 1.79% 2.34M
2026-06-04 $78.17 $78.08 -0.12% 2.81M
2026-06-03 $78.31 $77.75 -0.72% 2.73M
2026-06-02 $77.12 $78.32 1.56% 3.69M
2026-06-01 $77.89 $76.67 -1.57% 2.06M
2026-05-29 $79.11 $78.65 -0.58% 4.91M
2026-05-28 $79.71 $79.15 -0.70% 2.57M
2026-05-27 $79.70 $79.82 0.15% 2.36M
2026-05-26 $79.88 $80.07 0.24% 3.41M
2026-05-22 $78.77 $79.51 0.94% 2.01M
2026-05-21 $78.43 $78.48 0.06% 2.15M
2026-05-20 $78.20 $78.06 -0.18% 2.53M
2026-05-19 $76.54 $77.33 1.03% 3.29M
2026-05-18 $76.85 $76.84 -0.01% 2.48M
2026-05-15 $77.20 $76.44 -0.98% 3.08M
2026-05-14 $76.75 $77.75 1.30% 3.52M
2026-05-13 $78.09 $77.22 -1.11% 3.19M
2026-05-12 $77.38 $78.62 1.60% 6.47M
2026-05-11 $77.31 $77.68 0.48% 4.24M
2026-05-08 $78.00 $77.13 -1.12% 3.51M
2026-05-07 $78.94 $77.83 -1.41% 3.16M
2026-05-06 $80.14 $79.35 -0.99% 3.37M
2026-05-05 $81.07 $79.73 -1.65% 2.87M
2026-05-04 $79.54 $80.45 1.14% 2.63M
2026-05-01 $81.60 $80.15 -1.78% 2.97M
2026-04-30 $80.00 $81.66 2.07% 3.27M
2026-04-29 $80.04 $79.59 -0.56% 2.99M
2026-04-28 $80.74 $80.66 -0.10% 1.4M
2026-04-27 $80.93 $80.21 -0.89% 1.62M
2026-04-24 $80.15 $80.74 0.74% 2.02M
2026-04-23 $79.11 $80.16 1.33% 2.12M
2026-04-22 $79.31 $78.51 -1.01% 2.2M
2026-04-21 $80.69 $78.56 -2.64% 2.67M
2026-04-20 $81.53 $80.74 -0.97% 1.72M
2026-04-17 $81.88 $81.58 -0.37% 3.02M
2026-04-16 $80.82 $82.04 1.51% 2.31M
2026-04-15 $80.79 $80.94 0.19% 2.67M
2026-04-14 $81.23 $82.05 1.01% 2.24M
2026-04-13 $82.56 $81.26 -1.57% 2M
2026-04-10 $83.92 $83.13 -0.94% 1.87M
2026-04-09 $82.70 $83.93 1.49% 2.81M
2026-04-08 $81.52 $82.70 1.45% 2.69M
2026-04-07 $80.85 $81.61 0.94% 1.84M
2026-04-06 $81.58 $81.05 -0.65% 1.57M
2026-04-02 $81.23 $81.82 0.73% 1.98M
2026-04-01 $80.45 $81.23 0.97% 2.44M
2026-03-31 $81.73 $80.95 -0.95% 3.46M
2026-03-30 $81.86 $81.39 -0.57% 2.65M
2026-03-27 $80.58 $80.71 0.16% 2.19M
2026-03-26 $80.62 $80.50 -0.15% 1.85M
2026-03-25 $81.00 $81.07 0.09% 3.75M
2026-03-24 $79.21 $80.19 1.24% 4.81M
2026-03-23 $80.65 $79.82 -1.03% 2.33M
2026-03-20 $82.71 $79.44 -3.95% 7.03M
2026-03-19 $83.67 $82.78 -1.06% 3.29M
2026-03-18 $84.44 $84.21 -0.27% 2.2M
2026-03-17 $85.50 $84.74 -0.89% 2.24M
2026-03-16 $84.75 $84.88 0.15% 2.22M
2026-03-13 $83.32 $83.73 0.49% 2.4M
2026-03-12 $82.44 $82.47 0.04% 2.6M
2026-03-11 $83.00 $82.31 -0.83% 2.56M
2026-03-10 $83.20 $83.27 0.08% 2.54M
2026-03-09 $83.29 $84.04 0.90% 3.02M
2026-03-06 $83.45 $83.35 -0.12% 2.16M
2026-03-05 $83.38 $83.92 0.65% 3.25M