Is Pennon Group Plc (PEGRY) a Buy, Sell, or Hold?
OTC : PEGRY
Pennon Group Plc — Stock Chart
$12.781 USD
-$0.3 (-2.29%)
- Volume
- 1.41K
- Average Volume
- 17.64K
- Market Capitalization
- $1.51B
- P/E Ratio
- 25.49
- Dividend Yield
- 7.73%
- Price Target
- Year High
- $16.35
- Year Low
- $11.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.46
- Current Ratio
- $1.51
PEGRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.94 | $12.78 | -1.23% | 1411 |
| 2026-07-20 | $13.27 | $13.08 | -1.43% | 42200 |
| 2026-07-17 | $13.40 | $13.19 | -1.57% | 8300 |
| 2026-07-16 | $13.07 | $13.08 | 0.08% | 13700 |
| 2026-07-15 | $13.01 | $13.12 | 0.85% | 99400 |
| 2026-07-14 | $13.02 | $12.98 | -0.31% | 7100 |
| 2026-07-13 | $12.97 | $12.93 | -0.31% | 41200 |
| 2026-07-10 | $12.68 | $12.70 | 0.16% | 23300 |
| 2026-07-09 | $12.50 | $12.56 | 0.48% | 53300 |
| 2026-07-08 | $12.55 | $12.37 | -1.43% | 4600 |
| 2026-07-07 | $12.93 | $12.80 | -1.01% | 64800 |
| 2026-07-06 | $12.86 | $12.99 | 1.01% | 4107 |
| 2026-07-02 | $12.68 | $12.65 | -0.24% | 15000 |
| 2026-07-01 | $12.31 | $12.35 | 0.32% | 27430 |
| 2026-06-30 | $12.41 | $12.33 | -0.64% | 6900 |
| 2026-06-29 | $12.54 | $12.79 | 1.99% | 5200 |
| 2026-06-26 | $12.31 | $12.36 | 0.41% | 8600 |
| 2026-06-25 | $12.55 | $12.31 | -1.91% | 14235 |
| 2026-06-24 | $12.26 | $12.36 | 0.82% | 23436 |
| 2026-06-23 | $12.21 | $12.35 | 1.15% | 69800 |
| 2026-06-22 | $12.21 | $12.43 | 1.80% | 19600 |
| 2026-06-18 | $12.24 | $12.27 | 0.25% | 36421 |
| 2026-06-17 | $12.36 | $12.48 | 0.97% | 272.1K |
| 2026-06-16 | $12.56 | $12.47 | -0.72% | 2011 |
| 2026-06-15 | $12.50 | $12.54 | 0.32% | 3003 |
| 2026-06-12 | $12.74 | $12.73 | -0.08% | 3100 |
| 2026-06-11 | $12.82 | $12.83 | 0.08% | 2500 |
| 2026-06-10 | $13.15 | $13.31 | 1.22% | 12400 |
| 2026-06-09 | $13.66 | $13.68 | 0.15% | 10600 |
| 2026-06-08 | $13.66 | $13.64 | -0.15% | 2300 |
| 2026-06-05 | $13.81 | $13.74 | -0.51% | 3100 |
| 2026-06-04 | $13.62 | $13.79 | 1.25% | 4104 |
| 2026-06-03 | $13.45 | $13.69 | 1.78% | 1423 |
| 2026-06-02 | $13.75 | $13.32 | -3.13% | 1700 |
| 2026-06-01 | $13.50 | $13.49 | -0.07% | 10631 |
| 2026-05-29 | $13.85 | $13.83 | -0.14% | 10631 |
| 2026-05-28 | $14.10 | $13.98 | -0.85% | 10631 |
| 2026-05-27 | $14.32 | $14.46 | 0.98% | 11500 |
| 2026-05-26 | $14.45 | $14.40 | -0.35% | 9005 |
| 2026-05-22 | $14.19 | $14.24 | 0.35% | 9005 |
| 2026-05-21 | $13.97 | $14.02 | 0.36% | 9005 |
| 2026-05-20 | $13.78 | $13.93 | 1.09% | 9005 |
| 2026-05-19 | $13.43 | $13.62 | 1.41% | 10000 |
| 2026-05-18 | $13.13 | $13.48 | 2.67% | 9005 |
| 2026-05-15 | $13.05 | $12.95 | -0.77% | 45800 |
| 2026-05-14 | $14.37 | $14.27 | -0.70% | 4500 |
| 2026-05-13 | $14.39 | $14.50 | 0.76% | 20610 |
| 2026-05-12 | $14.19 | $14.26 | 0.49% | 9475 |
| 2026-05-11 | $14.61 | $14.63 | 0.14% | 9475 |
| 2026-05-08 | $14.59 | $14.64 | 0.34% | 9475 |
| 2026-05-07 | $14.23 | $14.17 | -0.42% | 2500 |
| 2026-05-06 | $14.31 | $14.41 | 0.70% | 11800 |
| 2026-05-05 | $14.26 | $14.27 | 0.07% | 4200 |
| 2026-05-04 | $14.50 | $14.43 | -0.48% | 13900 |
| 2026-05-01 | $14.82 | $14.66 | -1.08% | 1974 |
| 2026-04-30 | $14.80 | $14.82 | 0.14% | 22200 |
| 2026-04-29 | $13.94 | $13.82 | -0.86% | 6346 |
| 2026-04-28 | $14.21 | $14.21 | 0.00% | 1000 |
| 2026-04-27 | $14.19 | $14.20 | 0.07% | 1006 |
| 2026-04-24 | $14.26 | $14.13 | -0.91% | 4000 |
| 2026-04-23 | $14.22 | $14.20 | -0.14% | 2800 |
| 2026-04-22 | $14.28 | $14.18 | -0.70% | 18500 |
| 2026-04-21 | $14.59 | $14.29 | -2.06% | 1600 |
| 2026-04-20 | $14.59 | $14.61 | 0.14% | 14700 |
| 2026-04-17 | $14.62 | $14.64 | 0.14% | 5000 |
| 2026-04-16 | $14.75 | $14.57 | -1.22% | 70511 |
| 2026-04-15 | $14.75 | $14.54 | -1.42% | 3900 |
| 2026-04-14 | $14.96 | $14.91 | -0.33% | 2245 |
| 2026-04-13 | $14.75 | $14.67 | -0.54% | 21639 |
| 2026-04-10 | $15.18 | $15.20 | 0.13% | 4914 |
| 2026-04-09 | $14.96 | $14.98 | 0.13% | 4914 |
| 2026-04-08 | $14.98 | $14.98 | 0.00% | 58427 |
| 2026-04-07 | $14.65 | $14.55 | -0.68% | 15100 |
| 2026-04-06 | $14.66 | $14.51 | -1.02% | 1300 |
| 2026-04-02 | $14.52 | $14.60 | 0.55% | 6200 |
| 2026-04-01 | $14.53 | $14.53 | 0.00% | 3800 |
| 2026-03-31 | $14.17 | $14.10 | -0.49% | 12000 |
| 2026-03-30 | $13.77 | $13.83 | 0.44% | 20707 |
| 2026-03-27 | $13.62 | $13.58 | -0.29% | 3511 |
| 2026-03-26 | $13.88 | $13.74 | -1.01% | 1100 |
| 2026-03-25 | $13.95 | $13.90 | -0.36% | 18104 |
| 2026-03-24 | $13.61 | $13.44 | -1.25% | 15800 |
| 2026-03-23 | $13.78 | $13.82 | 0.29% | 5326 |
| 2026-03-20 | $13.86 | $13.40 | -3.32% | 11300 |
| 2026-03-19 | $13.84 | $13.70 | -1.01% | 23800 |
| 2026-03-18 | $14.44 | $14.19 | -1.73% | 34500 |
| 2026-03-17 | $14.99 | $14.88 | -0.73% | 44328 |
| 2026-03-16 | $14.74 | $14.73 | -0.07% | 12400 |
| 2026-03-13 | $14.83 | $14.40 | -2.90% | 3414 |
| 2026-03-12 | $14.44 | $14.79 | 2.42% | 15100 |