Is Penumbra, Inc. (PEN) a Buy, Sell, or Hold?
NYSE : PEN
Penumbra, Inc. — Stock Chart
$323.02 USD
$1.83 (0.57%)
- Volume
- 247.91K
- Average Volume
- 413.17K
- Market Capitalization
- $12.72B
- P/E Ratio
- 78.98
- Dividend Yield
- 0.00%
- Price Target
- $347.00
- Year High
- $362.41
- Year Low
- $221.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.75
PEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $321.36 | $323.02 | 0.52% | 328.45K |
| 2026-07-31 | $323.05 | $321.19 | -0.58% | 296K |
| 2026-07-30 | $319.30 | $319.83 | 0.17% | 357.94K |
| 2026-07-29 | $318.50 | $320.13 | 0.51% | 365.3K |
| 2026-07-28 | $319.98 | $319.99 | 0.00% | 457.81K |
| 2026-07-27 | $318.90 | $319.49 | 0.19% | 338.84K |
| 2026-07-24 | $318.49 | $318.73 | 0.08% | 364.54K |
| 2026-07-23 | $315.70 | $317.90 | 0.70% | 690.85K |
| 2026-07-22 | $318.37 | $316.50 | -0.59% | 640.41K |
| 2026-07-21 | $317.25 | $317.39 | 0.04% | 276.8K |
| 2026-07-20 | $318.44 | $318.01 | -0.14% | 442.35K |
| 2026-07-17 | $318.82 | $318.32 | -0.16% | 480.7K |
| 2026-07-16 | $318.52 | $319.60 | 0.34% | 547.53K |
| 2026-07-15 | $316.00 | $316.73 | 0.23% | 371.5K |
| 2026-07-14 | $317.32 | $316.26 | -0.33% | 661.6K |
| 2026-07-13 | $317.63 | $318.94 | 0.41% | 379.2K |
| 2026-07-10 | $318.24 | $318.10 | -0.04% | 146.6K |
| 2026-07-09 | $317.12 | $317.95 | 0.26% | 132.92K |
| 2026-07-08 | $317.66 | $317.28 | -0.12% | 258.13K |
| 2026-07-07 | $320.03 | $318.31 | -0.54% | 312.7K |
| 2026-07-06 | $318.94 | $318.23 | -0.22% | 357.64K |
| 2026-07-02 | $317.38 | $318.57 | 0.37% | 296.72K |
| 2026-07-01 | $315.26 | $316.43 | 0.37% | 454.9K |
| 2026-06-30 | $317.17 | $315.75 | -0.45% | 352.44K |
| 2026-06-29 | $317.17 | $315.46 | -0.54% | 330.8K |
| 2026-06-26 | $318.41 | $316.63 | -0.56% | 546.4K |
| 2026-06-25 | $316.65 | $317.40 | 0.24% | 622.9K |
| 2026-06-24 | $318.80 | $316.36 | -0.77% | 290.7K |
| 2026-06-23 | $317.39 | $317.63 | 0.08% | 307.4K |
| 2026-06-22 | $316.27 | $316.20 | -0.02% | 201.81K |
| 2026-06-18 | $315.81 | $317.20 | 0.44% | 679.71K |
| 2026-06-17 | $318.01 | $316.16 | -0.58% | 384.7K |
| 2026-06-16 | $318.77 | $318.46 | -0.10% | 279.3K |
| 2026-06-15 | $318.25 | $318.21 | -0.01% | 446.36K |
| 2026-06-12 | $320.26 | $318.71 | -0.48% | 514.5K |
| 2026-06-11 | $320.10 | $318.32 | -0.56% | 335.8K |
| 2026-06-10 | $321.23 | $319.34 | -0.59% | 460.4K |
| 2026-06-09 | $320.77 | $321.06 | 0.09% | 441.3K |
| 2026-06-08 | $320.00 | $320.07 | 0.02% | 279.3K |
| 2026-06-05 | $321.80 | $320.53 | -0.39% | 278.8K |
| 2026-06-04 | $322.94 | $320.63 | -0.72% | 823.43K |
| 2026-06-03 | $319.39 | $319.37 | -0.01% | 402.7K |
| 2026-06-02 | $318.25 | $318.74 | 0.15% | 397.34K |
| 2026-06-01 | $318.41 | $318.95 | 0.17% | 362.75K |
| 2026-05-29 | $319.52 | $318.30 | -0.38% | 337.8K |
| 2026-05-28 | $319.88 | $318.95 | -0.29% | 470.85K |
| 2026-05-27 | $326.18 | $320.34 | -1.79% | 532.64K |
| 2026-05-26 | $328.12 | $328.20 | 0.02% | 321.84K |
| 2026-05-22 | $328.81 | $328.69 | -0.04% | 508.56K |
| 2026-05-21 | $326.65 | $327.89 | 0.38% | 427.2K |
| 2026-05-20 | $327.48 | $327.38 | -0.03% | 449.75K |
| 2026-05-19 | $326.68 | $326.55 | -0.04% | 664.44K |
| 2026-05-18 | $322.90 | $326.54 | 1.13% | 435.4K |
| 2026-05-15 | $323.19 | $322.32 | -0.27% | 443.7K |
| 2026-05-14 | $323.00 | $322.97 | -0.01% | 346.1K |
| 2026-05-13 | $322.50 | $322.59 | 0.03% | 273.71K |
| 2026-05-12 | $324.55 | $322.79 | -0.54% | 258.8K |
| 2026-05-11 | $321.88 | $321.71 | -0.05% | 351.9K |
| 2026-05-08 | $324.91 | $322.23 | -0.82% | 350.1K |
| 2026-05-07 | $323.82 | $324.65 | 0.26% | 683.3K |
| 2026-05-06 | $324.02 | $324.19 | 0.05% | 341.57K |
| 2026-05-05 | $325.05 | $323.86 | -0.37% | 440.1K |
| 2026-05-04 | $324.79 | $324.65 | -0.04% | 610.22K |
| 2026-05-01 | $327.38 | $325.33 | -0.63% | 431.66K |
| 2026-04-30 | $325.53 | $326.48 | 0.29% | 320.5K |
| 2026-04-29 | $325.52 | $324.82 | -0.22% | 671.86K |
| 2026-04-28 | $328.48 | $325.99 | -0.76% | 344.8K |
| 2026-04-27 | $329.91 | $327.98 | -0.59% | 507.3K |
| 2026-04-24 | $332.48 | $329.89 | -0.78% | 352.31K |
| 2026-04-23 | $335.20 | $333.00 | -0.66% | 692.82K |
| 2026-04-22 | $331.13 | $332.21 | 0.33% | 1.15M |
| 2026-04-21 | $329.75 | $327.00 | -0.83% | 1.09M |
| 2026-04-20 | $332.14 | $329.71 | -0.73% | 640.25K |
| 2026-04-17 | $331.86 | $332.13 | 0.08% | 346.22K |
| 2026-04-16 | $332.64 | $331.47 | -0.35% | 256.14K |
| 2026-04-15 | $332.19 | $332.42 | 0.07% | 346.6K |
| 2026-04-14 | $330.90 | $332.17 | 0.38% | 255.4K |
| 2026-04-13 | $329.99 | $331.48 | 0.45% | 379.2K |
| 2026-04-10 | $329.32 | $329.77 | 0.14% | 438.75K |
| 2026-04-09 | $330.75 | $329.52 | -0.37% | 503K |
| 2026-04-08 | $330.93 | $331.08 | 0.05% | 377.32K |
| 2026-04-07 | $329.51 | $329.96 | 0.14% | 627K |
| 2026-04-06 | $330.11 | $329.87 | -0.07% | 491.41K |
| 2026-04-02 | $328.22 | $330.36 | 0.65% | 747.9K |
| 2026-04-01 | $329.91 | $328.96 | -0.29% | 566.6K |
| 2026-03-31 | $329.50 | $328.37 | -0.34% | 837.6K |
| 2026-03-30 | $328.70 | $328.20 | -0.15% | 1.6M |
| 2026-03-27 | $337.37 | $335.10 | -0.67% | 559.64K |
| 2026-03-26 | $335.01 | $336.42 | 0.42% | 574.3K |
| 2026-03-25 | $336.68 | $336.27 | -0.12% | 372.7K |