Is PepGen Inc. (PEPG) a Buy, Sell, or Hold?
NASDAQ : PEPG
PepGen Inc. — Stock Chart
$2.85 USD
$0.44 (18.26%)
- Volume
- 3.22M
- Average Volume
- 1.19M
- Market Capitalization
- $197.13M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $7.80
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.36
PEPG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.48 | $2.85 | 14.92% | 3.22M |
| 2026-08-06 | $2.10 | $2.41 | 14.76% | 4.48M |
| 2026-08-05 | $1.96 | $1.98 | 1.02% | 668.2K |
| 2026-08-04 | $1.88 | $1.93 | 2.66% | 357.21K |
| 2026-08-03 | $1.77 | $1.88 | 6.21% | 347.65K |
| 2026-07-31 | $1.83 | $1.76 | -3.83% | 296.81K |
| 2026-07-30 | $1.72 | $1.78 | 3.49% | 467.03K |
| 2026-07-29 | $1.83 | $1.71 | -6.56% | 951.72K |
| 2026-07-28 | $1.88 | $1.83 | -2.66% | 622.86K |
| 2026-07-27 | $1.95 | $1.90 | -2.56% | 528.53K |
| 2026-07-24 | $2.11 | $1.93 | -8.53% | 735K |
| 2026-07-23 | $1.90 | $2.10 | 10.53% | 828.63K |
| 2026-07-22 | $2.10 | $1.92 | -8.57% | 1.06M |
| 2026-07-21 | $2.20 | $2.12 | -3.64% | 579.1K |
| 2026-07-20 | $2.25 | $2.20 | -2.22% | 490.45K |
| 2026-07-17 | $2.19 | $2.25 | 2.74% | 609.1K |
| 2026-07-16 | $2.37 | $2.25 | -5.06% | 993.92K |
| 2026-07-15 | $2.42 | $2.40 | -0.83% | 1.82M |
| 2026-07-14 | $2.40 | $2.44 | 1.67% | 2.12M |
| 2026-07-13 | $2.33 | $2.44 | 4.72% | 2.36M |
| 2026-07-10 | $2.30 | $2.34 | 1.74% | 2.38M |
| 2026-07-09 | $1.99 | $2.30 | 15.58% | 2.44M |
| 2026-07-08 | $2.03 | $1.99 | -1.97% | 1M |
| 2026-07-07 | $1.90 | $2.05 | 7.89% | 2.13M |
| 2026-07-06 | $1.78 | $1.89 | 6.18% | 802.97K |
| 2026-07-02 | $1.81 | $1.76 | -2.76% | 295.68K |
| 2026-07-01 | $1.80 | $1.81 | 0.56% | 346.31K |
| 2026-06-30 | $1.79 | $1.80 | 0.56% | 438.7K |
| 2026-06-29 | $1.70 | $1.78 | 4.71% | 375.1K |
| 2026-06-26 | $1.70 | $1.70 | 0.00% | 512.18K |
| 2026-06-25 | $1.77 | $1.71 | -3.39% | 253.6K |
| 2026-06-24 | $1.84 | $1.77 | -3.80% | 536.2K |
| 2026-06-23 | $1.79 | $1.82 | 1.68% | 462.55K |
| 2026-06-22 | $1.81 | $1.83 | 1.10% | 1.36M |
| 2026-06-18 | $1.72 | $1.79 | 4.07% | 692.23K |
| 2026-06-17 | $1.61 | $1.70 | 5.59% | 1.26M |
| 2026-06-16 | $1.63 | $1.59 | -2.45% | 1.17M |
| 2026-06-15 | $1.49 | $1.53 | 2.68% | 454.1K |
| 2026-06-12 | $1.51 | $1.47 | -2.65% | 226.22K |
| 2026-06-11 | $1.39 | $1.51 | 8.63% | 631.3K |
| 2026-06-10 | $1.38 | $1.38 | 0.00% | 478.03K |
| 2026-06-09 | $1.34 | $1.38 | 2.99% | 1.05M |
| 2026-06-08 | $1.43 | $1.35 | -5.59% | 474.9K |
| 2026-06-05 | $1.48 | $1.41 | -4.73% | 604.15K |
| 2026-06-04 | $1.42 | $1.48 | 4.23% | 481.4K |
| 2026-06-03 | $1.45 | $1.42 | -2.07% | 463.35K |
| 2026-06-02 | $1.46 | $1.45 | -0.68% | 666.44K |
| 2026-06-01 | $1.48 | $1.47 | -0.68% | 519.04K |
| 2026-05-29 | $1.51 | $1.50 | -0.66% | 596.1K |
| 2026-05-28 | $1.52 | $1.50 | -1.32% | 707.2K |
| 2026-05-27 | $1.52 | $1.52 | 0.00% | 669.14K |
| 2026-05-26 | $1.52 | $1.53 | 0.66% | 501.6K |
| 2026-05-22 | $1.54 | $1.51 | -1.95% | 569.7K |
| 2026-05-21 | $1.41 | $1.54 | 9.22% | 732.41K |
| 2026-05-20 | $1.40 | $1.44 | 2.86% | 768.52K |
| 2026-05-19 | $1.45 | $1.38 | -4.83% | 842.38K |
| 2026-05-18 | $1.55 | $1.47 | -5.16% | 840.34K |
| 2026-05-15 | $1.66 | $1.55 | -6.63% | 716.57K |
| 2026-05-14 | $1.75 | $1.65 | -5.71% | 1.08M |
| 2026-05-13 | $1.63 | $1.78 | 9.20% | 1.42M |
| 2026-05-12 | $1.69 | $1.68 | -0.59% | 903.4K |
| 2026-05-11 | $1.78 | $1.70 | -4.49% | 608.46K |
| 2026-05-08 | $1.74 | $1.76 | 1.15% | 698.8K |
| 2026-05-07 | $1.83 | $1.79 | -2.19% | 415.76K |
| 2026-05-06 | $1.90 | $1.85 | -2.63% | 1.93M |
| 2026-05-05 | $1.78 | $1.93 | 8.43% | 902.86K |
| 2026-05-04 | $1.73 | $1.80 | 4.05% | 953.22K |
| 2026-05-01 | $1.64 | $1.75 | 6.71% | 1.87M |
| 2026-04-30 | $1.55 | $1.64 | 5.81% | 432.82K |
| 2026-04-29 | $1.58 | $1.55 | -1.90% | 655.08K |
| 2026-04-28 | $1.58 | $1.58 | 0.00% | 468.84K |
| 2026-04-27 | $1.56 | $1.60 | 2.56% | 1.25M |
| 2026-04-24 | $1.57 | $1.54 | -1.91% | 581.7K |
| 2026-04-23 | $1.67 | $1.59 | -4.79% | 1.3M |
| 2026-04-22 | $1.63 | $1.66 | 1.84% | 766.77K |
| 2026-04-21 | $1.74 | $1.61 | -7.47% | 557.61K |
| 2026-04-20 | $1.72 | $1.73 | 0.58% | 924.64K |
| 2026-04-17 | $1.72 | $1.70 | -1.16% | 939.2K |
| 2026-04-16 | $1.75 | $1.67 | -4.57% | 1.05M |
| 2026-04-15 | $1.69 | $1.72 | 1.78% | 3.6M |
| 2026-04-14 | $1.73 | $1.69 | -2.31% | 1.65M |
| 2026-04-13 | $1.66 | $1.69 | 1.81% | 1.11M |
| 2026-04-10 | $1.63 | $1.64 | 0.61% | 1.04M |
| 2026-04-09 | $1.63 | $1.61 | -1.23% | 1.24M |
| 2026-04-08 | $1.73 | $1.66 | -4.05% | 996.55K |
| 2026-04-07 | $1.80 | $1.67 | -7.22% | 1.53M |
| 2026-04-06 | $1.74 | $1.82 | 4.60% | 1.92M |
| 2026-04-02 | $1.72 | $1.73 | 0.58% | 1.72M |
| 2026-04-01 | $1.81 | $1.74 | -3.87% | 4.87M |
| 2026-03-31 | $2.01 | $1.77 | -11.94% | 26.69M |