Loading live market data…

Pet Valu Holdings Ltd.

TSX:PET.TO

$19.35 CAD

$1.04 (5.68%)

Volume
236.42K
Average Volume
273.58K
Market Capitalization
$1.32B
P/E Ratio
13.82
Dividend Yield
2.58%
Price Target
$
Year High
$39.24
Year Low
$16.58
Day High
—
Day Low
—
Payout Ratio
$0.35
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.26 $19.35 5.97% 236.42K
2026-07-14 $18.72 $18.31 -2.19% 167.63K
2026-07-13 $18.78 $18.77 -0.05% 242.7K
2026-07-10 $18.69 $18.82 0.70% 120.9K
2026-07-09 $18.57 $18.66 0.48% 162.12K
2026-07-08 $18.84 $18.57 -1.43% 94300
2026-07-07 $18.51 $18.91 2.16% 269.34K
2026-07-06 $18.71 $18.56 -0.80% 82501
2026-07-03 $18.95 $18.89 -0.32% 62710
2026-07-02 $18.40 $18.88 2.61% 237.42K
2026-06-30 $18.09 $18.38 1.60% 163.83K
2026-06-29 $18.24 $18.07 -0.93% 138.5K
2026-06-26 $17.99 $18.15 0.89% 219.2K
2026-06-25 $17.70 $17.84 0.79% 318.14K
2026-06-24 $17.54 $17.70 0.91% 573.42K
2026-06-23 $17.30 $17.46 0.92% 277.4K
2026-06-22 $18.07 $17.32 -4.15% 191.7K
2026-06-19 $18.20 $18.08 -0.66% 1.98M
2026-06-18 $18.54 $18.33 -1.13% 382.8K
2026-06-17 $18.50 $18.53 0.16% 145.7K
2026-06-16 $18.70 $18.53 -0.91% 160.5K
2026-06-15 $19.04 $18.68 -1.89% 162.31K
2026-06-12 $18.84 $18.96 0.64% 486.4K
2026-06-11 $18.55 $18.80 1.35% 171.89K
2026-06-10 $18.64 $18.68 0.21% 180.5K
2026-06-09 $18.57 $18.69 0.65% 154.5K
2026-06-08 $18.52 $18.45 -0.38% 428.2K
2026-06-05 $18.60 $18.64 0.22% 138.44K
2026-06-04 $18.70 $18.56 -0.75% 299.9K
2026-06-03 $18.60 $18.50 -0.54% 207.5K
2026-06-02 $18.76 $18.69 -0.37% 213.82K
2026-06-01 $18.56 $18.84 1.51% 148.1K
2026-05-29 $18.53 $18.65 0.65% 443.1K
2026-05-28 $18.73 $18.67 -0.32% 121.8K
2026-05-27 $18.34 $18.70 1.96% 274.11K
2026-05-26 $18.15 $18.23 0.44% 140.51K
2026-05-25 $17.77 $18.12 1.97% 401.8K
2026-05-22 $18.01 $17.81 -1.11% 252.5K
2026-05-21 $17.93 $17.99 0.33% 156.1K
2026-05-20 $17.22 $17.93 4.12% 220.6K
2026-05-19 $17.67 $17.25 -2.38% 330.33K
2026-05-15 $17.09 $17.67 3.39% 272.2K
2026-05-14 $17.74 $17.17 -3.21% 437.94K
2026-05-13 $16.85 $17.65 4.75% 541.34K
2026-05-12 $17.99 $17.00 -5.50% 1.75M
2026-05-11 $20.24 $19.76 -2.37% 442.55K
2026-05-08 $20.30 $20.17 -0.64% 233K
2026-05-07 $20.40 $20.25 -0.74% 186.92K
2026-05-06 $20.57 $20.49 -0.39% 104.81K
2026-05-05 $20.40 $20.55 0.74% 123.1K
2026-05-04 $20.87 $20.46 -1.96% 158.72K
2026-05-01 $21.35 $20.96 -1.83% 106.3K
2026-04-30 $20.97 $21.27 1.43% 175.22K
2026-04-29 $21.04 $20.88 -0.76% 134.1K
2026-04-28 $21.23 $21.19 -0.19% 136.5K
2026-04-27 $21.21 $21.22 0.05% 126.6K
2026-04-24 $21.41 $21.20 -0.98% 120.4K
2026-04-23 $21.11 $21.36 1.18% 135.34K
2026-04-22 $21.25 $21.13 -0.56% 101K
2026-04-21 $21.74 $21.08 -3.04% 175.7K
2026-04-20 $21.64 $21.74 0.46% 178.32K
2026-04-17 $21.50 $21.71 0.98% 407.8K
2026-04-16 $21.27 $21.13 -0.66% 130.54K
2026-04-15 $21.41 $21.35 -0.28% 110.9K
2026-04-14 $21.39 $21.45 0.28% 159.71K
2026-04-13 $20.60 $21.35 3.64% 339.14K
2026-04-10 $20.59 $20.73 0.68% 242K
2026-04-09 $20.25 $20.54 1.43% 597.93K
2026-04-08 $21.24 $20.21 -4.85% 470.62K
2026-04-07 $21.20 $20.93 -1.27% 190.71K
2026-04-06 $21.11 $21.30 0.90% 208.64K
2026-04-02 $21.33 $21.13 -0.94% 238.4K
2026-04-01 $21.50 $21.39 -0.51% 150.5K
2026-03-31 $21.56 $21.39 -0.79% 418.94K
2026-03-30 $21.53 $21.32 -0.98% 92105
2026-03-27 $21.60 $21.44 -0.74% 155.02K
2026-03-26 $21.37 $21.62 1.17% 197.21K
2026-03-25 $21.99 $21.39 -2.73% 300.62K
2026-03-24 $21.78 $21.65 -0.60% 153.5K
2026-03-23 $21.67 $21.89 1.02% 126.03K
2026-03-20 $21.76 $21.51 -1.15% 1.21M
2026-03-19 $22.10 $21.77 -1.49% 181.6K
2026-03-18 $22.50 $22.05 -2.00% 128.71K
2026-03-17 $22.75 $22.53 -0.97% 196K
2026-03-16 $22.92 $22.74 -0.79% 102.4K
2026-03-13 $22.85 $22.79 -0.26% 205.61K
2026-03-12 $22.91 $22.79 -0.52% 296.5K
2026-03-11 $23.75 $22.99 -3.20% 280K
2026-03-10 $24.31 $23.71 -2.47% 121.2K
2026-03-09 $24.19 $24.17 -0.08% 324.32K