Is Petkim Petrokimya Holding Anonim Sirketi (PETKM.IS) a Buy, Sell, or Hold?
IST : PETKM.IS
Petkim Petrokimya Holding Anonim Sirketi — Stock Chart
$22.02 TRY
-$0.54 (-2.39%)
- Volume
- 72.73M
- Average Volume
- 75.13M
- Market Capitalization
- $55.81B
- P/E Ratio
- -8.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.06
- Year Low
- $16.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
PETKM.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.46 | $22.02 | -1.96% | 72.73M |
| 2026-07-23 | $22.46 | $22.56 | 0.45% | 88.09M |
| 2026-07-22 | $21.50 | $22.22 | 3.35% | 90.1M |
| 2026-07-21 | $22.70 | $21.32 | -6.08% | 89.84M |
| 2026-07-20 | $21.24 | $22.70 | 6.87% | 158.15M |
| 2026-07-17 | $20.64 | $20.94 | 1.45% | 72.55M |
| 2026-07-16 | $19.61 | $20.62 | 5.15% | 114.42M |
| 2026-07-14 | $20.04 | $19.60 | -2.20% | 75.38M |
| 2026-07-13 | $19.65 | $19.80 | 0.76% | 97.87M |
| 2026-07-10 | $19.06 | $19.34 | 1.47% | 61.63M |
| 2026-07-09 | $19.19 | $19.02 | -0.89% | 79.35M |
| 2026-07-08 | $19.42 | $19.22 | -1.03% | 111.09M |
| 2026-07-07 | $18.87 | $19.16 | 1.54% | 70.33M |
| 2026-07-06 | $18.95 | $18.84 | -0.58% | 45.02M |
| 2026-07-03 | $18.92 | $18.93 | 0.05% | 72.4M |
| 2026-07-02 | $19.01 | $18.86 | -0.79% | 63.93M |
| 2026-07-01 | $19.11 | $19.00 | -0.58% | 71.5M |
| 2026-06-30 | $19.26 | $19.11 | -0.78% | 76.38M |
| 2026-06-29 | $19.58 | $19.20 | -1.94% | 50.73M |
| 2026-06-26 | $19.21 | $19.58 | 1.93% | 31.77M |
| 2026-06-25 | $19.51 | $19.32 | -0.97% | 42.24M |
| 2026-06-24 | $20.16 | $19.46 | -3.47% | 76.92M |
| 2026-06-23 | $20.26 | $20.12 | -0.69% | 37.02M |
| 2026-06-22 | $20.02 | $20.26 | 1.20% | 44.09M |
| 2026-06-19 | $20.70 | $20.12 | -2.80% | 65.86M |
| 2026-06-18 | $20.16 | $20.42 | 1.29% | 108.79M |
| 2026-06-17 | $19.75 | $20.08 | 1.67% | 101.69M |
| 2026-06-16 | $19.41 | $19.75 | 1.75% | 154.71M |
| 2026-06-15 | $19.30 | $19.35 | 0.26% | 130.18M |
| 2026-06-12 | $19.30 | $19.39 | 0.47% | 112.56M |
| 2026-06-11 | $20.06 | $19.71 | -1.74% | 83.47M |
| 2026-06-10 | $20.14 | $19.95 | -0.94% | 73.38M |
| 2026-06-09 | $20.88 | $20.22 | -3.16% | 42.37M |
| 2026-06-08 | $21.56 | $20.98 | -2.69% | 51.37M |
| 2026-06-05 | $21.10 | $20.84 | -1.23% | 80.14M |
| 2026-06-04 | $22.60 | $21.02 | -6.99% | 82.42M |
| 2026-06-03 | $24.12 | $22.54 | -6.55% | 53.91M |
| 2026-06-02 | $22.88 | $23.70 | 3.58% | 48.88M |
| 2026-06-01 | $22.16 | $23.06 | 4.06% | 50.61M |
| 2026-05-26 | $22.50 | $22.10 | -1.78% | 22.72M |
| 2026-05-25 | $23.18 | $22.38 | -3.45% | 49.08M |
| 2026-05-22 | $22.26 | $23.22 | 4.31% | 76.14M |
| 2026-05-21 | $24.26 | $22.76 | -6.18% | 44M |
| 2026-05-20 | $25.12 | $24.34 | -3.11% | 55.16M |
| 2026-05-18 | $26.30 | $25.40 | -3.42% | 53.28M |
| 2026-05-15 | $26.56 | $26.00 | -2.11% | 82.66M |
| 2026-05-14 | $26.52 | $26.20 | -1.21% | 42.19M |
| 2026-05-13 | $27.14 | $26.52 | -2.28% | 45.75M |
| 2026-05-12 | $26.40 | $27.14 | 2.80% | 95.2M |
| 2026-05-11 | $25.26 | $26.14 | 3.48% | 93.76M |
| 2026-05-08 | $23.96 | $24.72 | 3.17% | 91.83M |
| 2026-05-07 | $24.34 | $23.76 | -2.38% | 67.35M |
| 2026-05-06 | $23.88 | $24.12 | 1.01% | 129.11M |
| 2026-05-05 | $24.12 | $24.12 | 0.00% | 45.84M |
| 2026-05-04 | $23.92 | $24.06 | 0.59% | 71.8M |
| 2026-04-30 | $24.96 | $23.90 | -4.25% | 95.52M |
| 2026-04-29 | $24.30 | $24.82 | 2.14% | 74.75M |
| 2026-04-28 | $24.00 | $24.24 | 1.00% | 71.81M |
| 2026-04-27 | $23.20 | $23.74 | 2.33% | 88.18M |
| 2026-04-24 | $23.26 | $23.16 | -0.43% | 80.35M |
| 2026-04-22 | $22.94 | $23.00 | 0.26% | 88.67M |
| 2026-04-21 | $22.48 | $22.92 | 1.96% | 146.86M |
| 2026-04-20 | $22.74 | $22.48 | -1.14% | 166.72M |
| 2026-04-17 | $22.72 | $21.98 | -3.26% | 167.13M |
| 2026-04-16 | $22.04 | $22.68 | 2.90% | 124.78M |
| 2026-04-15 | $21.98 | $22.00 | 0.09% | 90.64M |
| 2026-04-14 | $21.90 | $22.06 | 0.73% | 163.06M |
| 2026-04-13 | $22.10 | $22.20 | 0.45% | 173.51M |
| 2026-04-10 | $21.22 | $21.36 | 0.66% | 132.06M |
| 2026-04-09 | $21.20 | $21.40 | 0.94% | 142.72M |
| 2026-04-08 | $20.28 | $20.80 | 2.56% | 278.61M |
| 2026-04-07 | $21.28 | $21.92 | 3.01% | 122.57M |
| 2026-04-06 | $20.32 | $20.86 | 2.66% | 143.97M |
| 2026-04-03 | $20.08 | $19.88 | -1.00% | 87.02M |
| 2026-04-02 | $21.00 | $20.00 | -4.76% | 121.31M |
| 2026-04-01 | $20.58 | $20.34 | -1.17% | 153.07M |
| 2026-03-31 | $20.38 | $21.22 | 4.12% | 124.86M |
| 2026-03-30 | $19.85 | $20.50 | 3.27% | 135.91M |
| 2026-03-27 | $19.05 | $19.20 | 0.79% | 134.99M |
| 2026-03-26 | $19.26 | $19.17 | -0.47% | 105.13M |
| 2026-03-25 | $19.22 | $19.03 | -0.99% | 156.38M |
| 2026-03-24 | $20.00 | $19.55 | -2.25% | 117.93M |
| 2026-03-23 | $20.48 | $19.55 | -4.54% | 339.25M |
| 2026-03-19 | $20.60 | $20.32 | -1.36% | 50.51M |
| 2026-03-18 | $20.12 | $20.24 | 0.60% | 113.86M |
| 2026-03-17 | $19.95 | $20.34 | 1.95% | 99.73M |
| 2026-03-16 | $20.44 | $19.80 | -3.13% | 116.47M |
| 2026-03-13 | $18.88 | $20.14 | 6.67% | 197.48M |
| 2026-03-12 | $18.10 | $18.90 | 4.42% | 147.28M |
| 2026-03-11 | $17.80 | $17.76 | -0.22% | 74.07M |