Is TDH Holdings, Inc. (PETZ) a Buy, Sell, or Hold?
TDH Holdings, Inc.
NASDAQ:PETZ
$1.12 USD
-$0.05 (-4.27%)
- Volume
- 3.11K
- Average Volume
- 439.18K
- Market Capitalization
- $11.56M
- P/E Ratio
- 6.56
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.83
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.18 | $1.12 | -5.08% | 3143 |
| 2026-07-13 | $1.18 | $1.17 | -0.85% | 6000 |
| 2026-07-10 | $1.09 | $1.08 | -0.92% | 4710 |
| 2026-07-09 | $1.10 | $1.12 | 1.82% | 41700 |
| 2026-07-08 | $1.17 | $1.10 | -5.98% | 12000 |
| 2026-07-07 | $1.20 | $1.21 | 0.83% | 13545 |
| 2026-07-06 | $1.32 | $1.21 | -8.33% | 10800 |
| 2026-07-02 | $1.26 | $1.24 | -1.59% | 2162 |
| 2026-07-01 | $1.26 | $1.30 | 3.17% | 7238 |
| 2026-06-30 | $1.34 | $1.26 | -5.97% | 13424 |
| 2026-06-29 | $1.30 | $1.28 | -1.54% | 5203 |
| 2026-06-26 | $1.34 | $1.31 | -2.24% | 3800 |
| 2026-06-25 | $1.36 | $1.40 | 2.94% | 3005 |
| 2026-06-24 | $1.31 | $1.35 | 3.05% | 5487 |
| 2026-06-23 | $1.34 | $1.35 | 0.75% | 4500 |
| 2026-06-22 | $1.50 | $1.40 | -6.67% | 13600 |
| 2026-06-18 | $1.52 | $1.50 | -1.32% | 6803 |
| 2026-06-17 | $1.49 | $1.51 | 1.34% | 12317 |
| 2026-06-16 | $1.52 | $1.50 | -1.32% | 19117 |
| 2026-06-15 | $1.61 | $1.50 | -6.83% | 30619 |
| 2026-06-12 | $1.48 | $1.54 | 4.05% | 51024 |
| 2026-06-11 | $1.26 | $1.70 | 34.92% | 748.62K |
| 2026-06-10 | $1.20 | $1.61 | 34.17% | 1.28M |
| 2026-06-09 | $1.12 | $1.22 | 8.93% | 47300 |
| 2026-06-08 | $1.15 | $1.22 | 6.09% | 17625 |
| 2026-06-05 | $1.15 | $1.18 | 2.61% | 8535 |
| 2026-06-04 | $1.15 | $1.18 | 2.61% | 10300 |
| 2026-06-03 | $1.16 | $1.18 | 1.72% | 5121 |
| 2026-06-02 | $1.12 | $1.20 | 7.14% | 15700 |
| 2026-06-01 | $1.14 | $1.20 | 5.26% | 53327 |
| 2026-05-29 | $1.13 | $1.20 | 6.19% | 39151 |
| 2026-05-28 | $1.10 | $1.16 | 5.45% | 55484 |
| 2026-05-27 | $1.08 | $1.13 | 4.63% | 54896 |
| 2026-05-26 | $1.01 | $1.11 | 9.90% | 232.66K |
| 2026-05-22 | $1.09 | $1.12 | 2.75% | 198.05K |
| 2026-05-21 | $1.13 | $1.13 | 0.00% | 574.82K |
| 2026-05-20 | $1.07 | $1.15 | 7.48% | 23.5M |
| 2026-05-19 | $0.92 | $0.81 | -11.96% | 67700 |
| 2026-05-18 | $0.96 | $0.96 | 0.00% | 236 |
| 2026-05-15 | $0.97 | $0.96 | -0.77% | 1138 |
| 2026-05-14 | $0.98 | $0.96 | -2.04% | 1895 |
| 2026-05-13 | $0.96 | $0.98 | 2.07% | 4316 |
| 2026-05-12 | $0.98 | $1.00 | 2.03% | 2848 |
| 2026-05-11 | $0.96 | $0.98 | 2.07% | 3100 |
| 2026-05-08 | $0.97 | $0.97 | 0.00% | 10 |
| 2026-05-07 | $0.98 | $0.97 | -0.95% | 3725 |
| 2026-05-06 | $0.99 | $0.99 | 0.01% | 1912 |
| 2026-05-05 | $0.98 | $0.96 | -2.03% | 1830 |
| 2026-05-04 | $1.00 | $0.99 | -1.10% | 3900 |
| 2026-05-01 | $1.01 | $1.01 | 0.00% | 4549 |
| 2026-04-30 | $1.02 | $1.00 | -1.96% | 3500 |
| 2026-04-29 | $1.01 | $1.00 | -0.99% | 1400 |
| 2026-04-28 | $1.03 | $1.01 | -1.94% | 1500 |
| 2026-04-27 | $1.03 | $1.03 | 0.00% | 801 |
| 2026-04-24 | $1.02 | $1.00 | -1.96% | 2700 |
| 2026-04-23 | $1.00 | $1.01 | 1.00% | 1100 |
| 2026-04-22 | $1.08 | $1.01 | -6.48% | 2821 |
| 2026-04-21 | $1.11 | $1.02 | -8.11% | 4900 |
| 2026-04-20 | $1.07 | $1.07 | 0.00% | 6020 |
| 2026-04-17 | $1.08 | $1.04 | -3.70% | 600 |
| 2026-04-16 | $0.95 | $1.02 | 7.37% | 722 |
| 2026-04-15 | $1.06 | $1.09 | 2.83% | 1506 |
| 2026-04-14 | $1.06 | $1.16 | 9.43% | 8104 |
| 2026-04-13 | $1.16 | $1.16 | 0.00% | 7300 |
| 2026-04-10 | $1.19 | $1.19 | 0.00% | 1500 |
| 2026-04-09 | $1.15 | $1.15 | 0.00% | 1006 |
| 2026-04-08 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-04-07 | $1.14 | $1.17 | 2.63% | 608 |
| 2026-04-06 | $1.21 | $1.21 | 0.00% | 327 |
| 2026-04-02 | $1.20 | $1.15 | -4.17% | 1008 |
| 2026-04-01 | $1.22 | $1.16 | -4.92% | 9900 |
| 2026-03-31 | $1.21 | $1.22 | 0.83% | 1717 |
| 2026-03-30 | $1.22 | $1.22 | 0.00% | 2487 |
| 2026-03-27 | $1.23 | $1.22 | -0.81% | 4000 |
| 2026-03-26 | $1.24 | $1.24 | 0.00% | 2800 |
| 2026-03-25 | $1.23 | $1.24 | 0.81% | 12512 |
| 2026-03-24 | $1.20 | $1.25 | 4.17% | 515 |
| 2026-03-23 | $1.21 | $1.20 | -0.83% | 800 |
| 2026-03-20 | $1.24 | $1.23 | -0.81% | 4419 |
| 2026-03-19 | $1.21 | $1.19 | -1.65% | 1900 |
| 2026-03-18 | $1.14 | $1.24 | 8.77% | 13328 |
| 2026-03-17 | $1.19 | $1.21 | 1.68% | 3800 |
| 2026-03-16 | $1.11 | $1.21 | 9.01% | 13044 |
| 2026-03-13 | $1.11 | $1.15 | 3.60% | 2154 |
| 2026-03-12 | $1.22 | $1.21 | -0.82% | 4700 |
| 2026-03-11 | $1.12 | $1.11 | -0.89% | 20424 |
| 2026-03-10 | $1.10 | $1.15 | 4.55% | 13327 |
| 2026-03-09 | $1.13 | $1.12 | -0.88% | 1800 |
| 2026-03-06 | $1.09 | $1.12 | 2.75% | 7429 |
| 2026-03-05 | $1.12 | $1.10 | -1.79% | 8400 |
Get the Latest News and Ratings for Your Stocks