Is ProShares Global Listed Private Equity ETF (PEX) a Buy, Sell, or Hold?
CBOE : PEX
ProShares Global Listed Private Equity ETF — Stock Chart
$23.765 USD
$0.41 (1.77%)
- Volume
- 821
- Average Volume
- 2.38K
- Market Capitalization
- $11.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.22
- Year Low
- $20.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $23.50 | $23.76 | 1.11% | 940 |
| 2026-08-03 | $23.15 | $23.35 | 0.86% | 8500 |
| 2026-07-31 | $22.97 | $23.01 | 0.17% | 1147 |
| 2026-07-30 | $22.70 | $22.97 | 1.19% | 800 |
| 2026-07-29 | $23.02 | $22.84 | -0.78% | 3947 |
| 2026-07-28 | $22.40 | $22.99 | 2.63% | 7800 |
| 2026-07-27 | $22.45 | $22.66 | 0.94% | 1106 |
| 2026-07-24 | $22.21 | $22.44 | 1.04% | 221 |
| 2026-07-23 | $22.12 | $22.17 | 0.23% | 2400 |
| 2026-07-22 | $22.31 | $22.27 | -0.18% | 618 |
| 2026-07-21 | $22.35 | $22.32 | -0.13% | 330 |
| 2026-07-20 | $22.43 | $22.27 | -0.71% | 2230 |
| 2026-07-17 | $22.76 | $22.57 | -0.83% | 625 |
| 2026-07-16 | $22.61 | $22.76 | 0.66% | 900 |
| 2026-07-15 | $22.54 | $22.60 | 0.27% | 500 |
| 2026-07-14 | $22.41 | $22.38 | -0.13% | 13700 |
| 2026-07-13 | $22.63 | $22.21 | -1.86% | 710 |
| 2026-07-10 | $22.29 | $22.36 | 0.31% | 5828 |
| 2026-07-09 | $21.89 | $22.04 | 0.69% | 6648 |
| 2026-07-08 | $22.02 | $22.06 | 0.18% | 400 |
| 2026-07-07 | $22.29 | $22.23 | -0.27% | 1035 |
| 2026-07-06 | $22.25 | $22.33 | 0.36% | 736 |
| 2026-07-02 | $22.26 | $22.25 | -0.04% | 1000 |
| 2026-07-01 | $22.06 | $22.09 | 0.14% | 3700 |
| 2026-06-30 | $21.91 | $21.92 | 0.05% | 4534 |
| 2026-06-29 | $21.74 | $21.83 | 0.41% | 2419 |
| 2026-06-26 | $21.40 | $21.58 | 0.84% | 1400 |
| 2026-06-25 | $21.40 | $21.40 | 0.00% | 800 |
| 2026-06-24 | $21.15 | $21.15 | 0.00% | 732 |
| 2026-06-23 | $21.34 | $21.28 | -0.28% | 737 |
| 2026-06-22 | $21.60 | $21.46 | -0.65% | 5413 |
| 2026-06-18 | $21.72 | $21.70 | -0.09% | 4600 |
| 2026-06-17 | $21.93 | $21.68 | -1.14% | 1732 |
| 2026-06-16 | $22.13 | $22.04 | -0.41% | 2300 |
| 2026-06-15 | $22.12 | $22.04 | -0.36% | 3329 |
| 2026-06-12 | $21.78 | $22.06 | 1.29% | 1539 |
| 2026-06-11 | $21.84 | $21.91 | 0.32% | 547 |
| 2026-06-10 | $21.95 | $21.73 | -1.00% | 1800 |
| 2026-06-09 | $21.95 | $21.82 | -0.59% | 1400 |
| 2026-06-08 | $21.62 | $21.60 | -0.09% | 1700 |
| 2026-06-05 | $21.72 | $21.61 | -0.51% | 1400 |
| 2026-06-04 | $21.91 | $22.05 | 0.64% | 1004 |
| 2026-06-03 | $21.88 | $21.61 | -1.23% | 18600 |
| 2026-06-02 | $22.35 | $22.25 | -0.45% | 3414 |
| 2026-06-01 | $22.10 | $22.28 | 0.81% | 900 |
| 2026-05-29 | $22.01 | $22.19 | 0.82% | 835 |
| 2026-05-28 | $22.19 | $22.08 | -0.50% | 1527 |
| 2026-05-27 | $22.20 | $22.11 | -0.41% | 1100 |
| 2026-05-26 | $21.75 | $22.06 | 1.43% | 1335 |
| 2026-05-22 | $21.78 | $21.73 | -0.23% | 800 |
| 2026-05-21 | $21.57 | $21.84 | 1.25% | 1438 |
| 2026-05-20 | $21.42 | $21.74 | 1.49% | 700 |
| 2026-05-19 | $21.62 | $21.44 | -0.83% | 523 |
| 2026-05-18 | $21.61 | $21.58 | -0.14% | 1800 |
| 2026-05-15 | $21.76 | $21.73 | -0.14% | 731 |
| 2026-05-14 | $21.74 | $21.78 | 0.18% | 1400 |
| 2026-05-13 | $22.04 | $22.03 | -0.05% | 400 |
| 2026-05-12 | $21.94 | $22.13 | 0.87% | 4222 |
| 2026-05-11 | $22.36 | $22.27 | -0.40% | 16805 |
| 2026-05-08 | $22.60 | $22.71 | 0.49% | 931 |
| 2026-05-07 | $22.83 | $22.83 | 0.00% | 119 |
| 2026-05-06 | $23.23 | $23.15 | -0.34% | 1000 |
| 2026-05-05 | $22.78 | $23.07 | 1.27% | 3900 |
| 2026-05-04 | $23.17 | $22.89 | -1.21% | 2200 |
| 2026-05-01 | $22.90 | $23.01 | 0.48% | 2300 |
| 2026-04-30 | $22.87 | $22.87 | 0.00% | 600 |
| 2026-04-29 | $22.39 | $22.29 | -0.45% | 723 |
| 2026-04-28 | $22.45 | $22.58 | 0.58% | 800 |
| 2026-04-27 | $22.73 | $22.52 | -0.92% | 508 |
| 2026-04-24 | $22.64 | $22.57 | -0.31% | 2400 |
| 2026-04-23 | $22.69 | $22.53 | -0.71% | 1500 |
| 2026-04-22 | $23.14 | $23.03 | -0.48% | 11003 |
| 2026-04-21 | $23.39 | $23.00 | -1.67% | 2419 |
| 2026-04-20 | $23.30 | $23.25 | -0.21% | 4733 |
| 2026-04-17 | $23.31 | $23.47 | 0.69% | 3400 |
| 2026-04-16 | $23.15 | $22.97 | -0.78% | 963 |
| 2026-04-15 | $22.98 | $23.22 | 1.04% | 3042 |
| 2026-04-14 | $22.16 | $22.78 | 2.80% | 2100 |
| 2026-04-13 | $22.10 | $22.29 | 0.86% | 1200 |
| 2026-04-10 | $22.01 | $21.96 | -0.23% | 700 |
| 2026-04-09 | $21.88 | $21.89 | 0.05% | 510 |
| 2026-04-08 | $22.34 | $22.01 | -1.48% | 1100 |
| 2026-04-07 | $21.64 | $21.65 | 0.05% | 1600 |
| 2026-04-06 | $21.74 | $21.80 | 0.28% | 9335 |
| 2026-04-02 | $21.04 | $21.60 | 2.66% | 5100 |
| 2026-04-01 | $21.35 | $21.36 | 0.05% | 2002 |
| 2026-03-31 | $21.12 | $21.24 | 0.57% | 1944 |
| 2026-03-30 | $20.49 | $20.69 | 0.98% | 10600 |
| 2026-03-27 | $20.67 | $20.57 | -0.48% | 2210 |
| 2026-03-26 | $21.22 | $21.02 | -0.94% | 13700 |