Is PTT Exploration and Production Public Company Limited (PEXNY) a Buy, Sell, or Hold?
OTC : PEXNY
PTT Exploration and Production Public Company Limited — Stock Chart
$8.41 USD
$0 (0.0%)
- Volume
- 560
- Average Volume
- 196
- Market Capitalization
- $16.69B
- P/E Ratio
- 10.82
- Dividend Yield
- 5.78%
- Price Target
- Year High
- $11.68
- Year Low
- $4.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.19
PEXNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $8.41 | $8.41 | 0.00% | 560 |
| 2026-07-21 | $8.41 | $8.41 | 0.00% | 560 |
| 2026-07-20 | $8.41 | $8.41 | 0.00% | 560 |
| 2026-07-17 | $8.41 | $8.41 | 0.00% | 700 |
| 2026-07-16 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-15 | $8.00 | $8.00 | 0.00% | 102 |
| 2026-07-14 | $8.00 | $8.00 | 0.00% | 102 |
| 2026-07-13 | $8.00 | $8.00 | 0.00% | 120 |
| 2026-07-10 | $7.60 | $7.60 | 0.00% | 1 |
| 2026-07-09 | $7.60 | $7.60 | 0.00% | 1 |
| 2026-07-08 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-07 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-06 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-02 | $7.60 | $7.60 | 0.00% | 200 |
| 2026-07-01 | $7.89 | $7.89 | 0.00% | 2 |
| 2026-06-30 | $7.89 | $7.89 | 0.00% | 4 |
| 2026-06-29 | $7.89 | $7.89 | 0.00% | 4 |
| 2026-06-26 | $7.89 | $7.89 | 0.00% | 522 |
| 2026-06-25 | $7.76 | $7.76 | 0.00% | 50 |
| 2026-06-24 | $7.76 | $7.76 | 0.00% | 200 |
| 2026-06-23 | $8.21 | $8.21 | 0.00% | 50 |
| 2026-06-22 | $8.21 | $8.21 | 0.00% | 50 |
| 2026-06-18 | $8.21 | $8.21 | 0.00% | 50 |
| 2026-06-17 | $8.21 | $8.21 | 0.00% | 50 |
| 2026-06-16 | $8.21 | $8.21 | 0.00% | 235 |
| 2026-06-15 | $8.86 | $8.86 | 0.00% | 50 |
| 2026-06-12 | $8.86 | $8.86 | 0.00% | 10 |
| 2026-06-11 | $8.86 | $8.86 | 0.00% | 200 |
| 2026-06-10 | $8.85 | $8.85 | 0.00% | - |
| 2026-06-09 | $8.85 | $8.85 | 0.00% | 222 |
| 2026-06-08 | $8.66 | $8.68 | 0.23% | 305 |
| 2026-06-05 | $8.31 | $8.31 | 0.00% | 430 |
| 2026-06-04 | $8.30 | $8.31 | 0.12% | 522 |
| 2026-06-03 | $9.00 | $9.00 | 0.00% | 11 |
| 2026-06-02 | $9.00 | $9.00 | 0.00% | 500 |
| 2026-06-01 | $9.20 | $9.20 | 0.00% | 3 |
| 2026-05-29 | $9.20 | $9.20 | 0.00% | 15 |
| 2026-05-28 | $9.20 | $9.20 | 0.00% | 15 |
| 2026-05-27 | $9.20 | $9.20 | 0.00% | 10 |
| 2026-05-26 | $9.20 | $9.20 | 0.00% | 25 |
| 2026-05-22 | $9.20 | $9.20 | 0.00% | 15 |
| 2026-05-21 | $9.20 | $9.20 | 0.00% | 15 |
| 2026-05-20 | $9.20 | $9.20 | 0.00% | 15 |
| 2026-05-19 | $9.20 | $9.20 | 0.00% | 400 |
| 2026-05-18 | $9.20 | $9.20 | 0.00% | 245 |
| 2026-05-15 | $9.05 | $9.18 | 1.44% | 2900 |
| 2026-05-14 | $9.05 | $9.05 | 0.00% | 5 |
| 2026-05-13 | $9.05 | $9.05 | 0.00% | 243 |
| 2026-05-12 | $9.00 | $9.05 | 0.56% | 400 |
| 2026-05-11 | $8.57 | $8.57 | 0.00% | 2 |
| 2026-05-08 | $8.57 | $8.57 | 0.00% | 2 |
| 2026-05-07 | $8.50 | $8.57 | 0.82% | 448 |
| 2026-05-06 | $7.59 | $7.59 | 0.00% | 1 |
| 2026-05-05 | $7.59 | $7.59 | 0.00% | 1 |
| 2026-05-04 | $7.59 | $7.59 | 0.00% | - |
| 2026-05-01 | $7.59 | $7.59 | 0.00% | 1 |
| 2026-04-30 | $7.59 | $7.59 | 0.00% | 1 |
| 2026-04-29 | $7.59 | $7.59 | 0.00% | 1 |
| 2026-04-28 | $8.45 | $7.59 | -10.18% | 1700 |
| 2026-04-27 | $9.02 | $9.02 | 0.00% | 2000 |
| 2026-04-24 | $8.85 | $8.85 | 0.00% | 237 |
| 2026-04-23 | $7.95 | $7.95 | 0.00% | 237 |
| 2026-04-22 | $7.95 | $7.95 | 0.00% | 237 |
| 2026-04-21 | $7.95 | $7.95 | 0.00% | 237 |
| 2026-04-20 | $7.95 | $7.95 | 0.00% | - |
| 2026-04-17 | $7.95 | $7.95 | 0.00% | 300 |
| 2026-04-16 | $8.00 | $8.00 | 0.00% | 6 |
| 2026-04-15 | $8.65 | $8.00 | -7.51% | 300 |
| 2026-04-14 | $9.05 | $9.05 | 0.00% | 3 |
| 2026-04-13 | $9.05 | $9.05 | 0.00% | 12 |
| 2026-04-10 | $9.05 | $9.05 | 0.00% | 35 |
| 2026-04-09 | $9.05 | $9.05 | 0.00% | 100 |
| 2026-04-08 | $9.25 | $9.05 | -2.16% | 1104 |
| 2026-04-07 | $9.25 | $9.25 | 0.00% | 1100 |
| 2026-04-06 | $9.05 | $9.05 | 0.00% | 500 |
| 2026-04-02 | $8.95 | $8.95 | 0.00% | 300 |
| 2026-04-01 | $8.67 | $8.65 | -0.23% | 600 |
| 2026-03-31 | $9.30 | $8.50 | -8.60% | 1429 |
| 2026-03-30 | $9.00 | $7.97 | -11.44% | 1102 |
| 2026-03-27 | $7.82 | $7.82 | 0.00% | 424 |
| 2026-03-26 | $6.35 | $6.35 | 0.00% | 740 |
| 2026-03-25 | $6.35 | $6.35 | 0.00% | 740 |
| 2026-03-24 | $6.35 | $6.35 | 0.00% | 740 |
| 2026-03-23 | $6.35 | $6.35 | 0.00% | 740 |
| 2026-03-20 | $6.35 | $6.35 | 0.00% | 740 |
| 2026-03-19 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-18 | $6.35 | $6.35 | 0.00% | 740 |
| 2026-03-17 | $6.35 | $6.35 | 0.00% | 740 |
| 2026-03-16 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-13 | $6.35 | $6.35 | 0.00% | 740 |