Loading live market data…

Putnam Large Cap Value Fund Class A

NASDAQ:PEYAX

$43.78 USD

-$0.2 (-0.45%)

Volume
0
Average Volume
0
Market Capitalization
$52.47B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$44.09
Year Low
$36.50
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.78 $43.78 0.00% -
2026-07-14 $43.78 $43.78 0.00% -
2026-07-13 $43.98 $43.98 0.00% -
2026-07-10 $43.99 $43.99 0.00% -
2026-07-09 $43.81 $43.81 0.00% -
2026-07-08 $43.57 $43.57 0.00% -
2026-07-07 $44.04 $44.04 0.00% -
2026-07-06 $44.09 $44.09 0.00% -
2026-07-02 $43.90 $43.90 0.00% -
2026-07-01 $43.32 $43.32 0.00% -
2026-06-30 $43.23 $43.23 0.00% -
2026-06-29 $43.25 $43.25 0.00% -
2026-06-26 $43.25 $43.25 0.00% -
2026-06-25 $43.48 $43.48 0.00% -
2026-06-24 $43.18 $43.18 0.00% -
2026-06-23 $43.24 $43.24 0.00% -
2026-06-22 $43.55 $43.55 0.00% -
2026-06-18 $43.45 $43.45 0.00% -
2026-06-17 $43.38 $43.38 0.00% -
2026-06-16 $43.81 $43.81 0.00% -
2026-06-15 $43.82 $43.82 0.00% -
2026-06-12 $43.42 $43.42 0.00% -
2026-06-11 $43.04 $43.04 0.00% -
2026-06-10 $42.29 $42.29 0.00% -
2026-06-09 $42.88 $42.88 0.00% -
2026-06-08 $42.73 $42.73 0.00% -
2026-06-05 $42.69 $42.69 0.00% -
2026-06-04 $43.47 $43.47 0.00% -
2026-06-03 $42.92 $42.92 0.00% -
2026-06-02 $43.05 $43.05 0.00% -
2026-06-01 $42.53 $42.53 0.00% -
2026-05-29 $42.64 $42.64 0.00% -
2026-05-28 $42.64 $42.64 0.00% -
2026-05-27 $42.52 $42.52 0.00% -
2026-05-26 $42.51 $42.51 0.00% -
2026-05-22 $42.35 $42.35 0.00% -
2026-05-21 $42.13 $42.13 0.00% -
2026-05-20 $41.94 $41.94 0.00% -
2026-05-19 $41.54 $41.54 0.00% -
2026-05-18 $41.79 $41.79 0.00% -
2026-05-15 $41.80 $41.80 0.00% -
2026-05-14 $42.14 $42.14 0.00% -
2026-05-13 $41.77 $41.77 0.00% -
2026-05-12 $41.75 $41.75 0.00% -
2026-05-11 $41.68 $41.68 0.00% -
2026-05-08 $41.63 $41.63 0.00% -
2026-05-07 $41.63 $41.63 0.00% -
2026-05-06 $41.92 $41.92 0.00% -
2026-05-05 $41.72 $41.72 0.00% -
2026-05-04 $41.41 $41.41 0.00% -
2026-05-01 $41.72 $41.72 0.00% -
2026-04-30 $41.82 $41.82 0.00% -
2026-04-29 $41.06 $41.06 0.00% -
2026-04-28 $41.17 $41.17 0.00% -
2026-04-27 $41.18 $41.18 0.00% -
2026-04-24 $41.32 $41.32 0.00% -
2026-04-23 $41.53 $41.53 0.00% -
2026-04-22 $41.50 $41.50 0.00% -
2026-04-21 $41.49 $41.49 0.00% -
2026-04-20 $41.75 $41.75 0.00% -
2026-04-17 $41.85 $41.85 0.00% -
2026-04-16 $41.38 $41.38 0.00% -
2026-04-15 $41.37 $41.37 0.00% -
2026-04-14 $41.38 $41.38 0.00% -
2026-04-13 $41.13 $41.13 0.00% -
2026-04-10 $40.80 $40.80 0.00% -
2026-04-09 $41.00 $41.00 0.00% -
2026-04-08 $40.81 $40.81 0.00% -
2026-04-07 $39.90 $39.90 0.00% -
2026-04-06 $39.92 $39.92 0.00% -
2026-04-02 $39.74 $39.74 0.00% -
2026-04-01 $39.64 $39.64 0.00% -
2026-03-31 $39.54 $39.54 0.00% -
2026-03-30 $38.73 $38.73 0.00% -
2026-03-27 $38.79 $38.79 0.00% -
2026-03-26 $39.30 $39.30 0.00% -
2026-03-25 $39.57 $39.57 0.00% -
2026-03-24 $39.44 $39.44 0.00% -
2026-03-23 $39.23 $39.23 0.00% -
2026-03-20 $38.92 $38.92 0.00% -
2026-03-19 $39.36 $39.36 0.00% -
2026-03-18 $39.31 $39.31 0.00% -
2026-03-17 $39.90 $39.90 0.00% -
2026-03-16 $39.70 $39.70 0.00% -
2026-03-13 $39.36 $39.36 0.00% -
2026-03-12 $39.33 $39.33 0.00% -
2026-03-11 $39.85 $39.85 0.00% -
2026-03-10 $39.96 $39.96 0.00% -
2026-03-09 $40.07 $40.07 0.00% -
2026-03-06 $39.96 $39.96 0.00% -