Loading live market data…

Pfizer Inc.

NYSE:PFE

$24.79 USD

$0.54 (2.23%)

Volume
14.56M
Average Volume
43.12M
Market Capitalization
$141.29B
P/E Ratio
18.92
Dividend Yield
6.94%
Price Target
$27.00
Year High
$28.75
Year Low
$23.11
Day High
—
Day Low
—
Payout Ratio
$1.31
Current Ratio
$1.25
Date Opening Price Closing Price %Chg Volume
2026-07-15 $24.34 $24.79 1.83% 14.13M
2026-07-14 $24.37 $24.25 -0.49% 40.86M
2026-07-13 $24.28 $24.48 0.82% 42.95M
2026-07-10 $24.35 $24.17 -0.74% 27.52M
2026-07-09 $24.11 $24.25 0.58% 29.19M
2026-07-08 $24.05 $24.05 0.00% 38.18M
2026-07-07 $24.05 $24.07 0.08% 44.1M
2026-07-06 $24.16 $23.72 -1.82% 58.58M
2026-07-02 $24.15 $24.32 0.70% 53.14M
2026-07-01 $24.15 $23.88 -1.12% 49.39M
2026-06-30 $24.43 $24.08 -1.43% 60.05M
2026-06-29 $24.29 $24.37 0.33% 47.53M
2026-06-26 $23.74 $24.29 2.32% 59.96M
2026-06-25 $24.19 $23.67 -2.15% 57.96M
2026-06-24 $24.80 $24.04 -3.06% 76.96M
2026-06-23 $24.99 $24.72 -1.08% 82.01M
2026-06-22 $25.22 $25.08 -0.56% 41.12M
2026-06-18 $25.58 $25.21 -1.45% 119.61M
2026-06-17 $26.03 $25.92 -0.42% 31.12M
2026-06-16 $26.05 $26.04 -0.04% 32.83M
2026-06-15 $26.25 $26.00 -0.95% 34.19M
2026-06-12 $26.29 $26.21 -0.30% 38.77M
2026-06-11 $25.79 $26.17 1.47% 45.27M
2026-06-10 $25.80 $25.60 -0.78% 30.38M
2026-06-09 $25.73 $25.70 -0.12% 35.27M
2026-06-08 $25.97 $25.62 -1.35% 42.03M
2026-06-05 $25.85 $26.04 0.74% 32.22M
2026-06-04 $25.67 $25.69 0.08% 31.27M
2026-06-03 $25.43 $25.34 -0.35% 30.96M
2026-06-02 $25.60 $25.55 -0.20% 31.3M
2026-06-01 $25.90 $25.63 -1.04% 35.55M
2026-05-29 $26.19 $26.18 -0.04% 48.28M
2026-05-28 $26.17 $26.14 -0.11% 25.65M
2026-05-27 $25.85 $26.21 1.39% 39.02M
2026-05-26 $25.87 $25.85 -0.08% 29.08M
2026-05-22 $26.00 $25.90 -0.38% 22.32M
2026-05-21 $25.77 $25.95 0.70% 20.18M
2026-05-20 $25.76 $25.79 0.12% 35.57M
2026-05-19 $25.30 $25.66 1.42% 41.04M
2026-05-18 $25.32 $25.33 0.04% 34.11M
2026-05-15 $25.75 $25.33 -1.63% 37.11M
2026-05-14 $26.07 $25.75 -1.23% 24.1M
2026-05-13 $25.80 $25.96 0.62% 39.42M
2026-05-12 $25.82 $25.87 0.19% 26.82M
2026-05-11 $25.79 $25.81 0.08% 43.56M
2026-05-08 $26.16 $25.68 -1.83% 38.9M
2026-05-07 $26.51 $26.48 -0.11% 48.35M
2026-05-06 $26.56 $26.53 -0.11% 40.36M
2026-05-05 $26.59 $26.45 -0.53% 57.66M
2026-05-04 $26.24 $26.30 0.23% 34.58M
2026-05-01 $26.60 $26.33 -1.02% 29.32M
2026-04-30 $26.39 $26.70 1.17% 39.08M
2026-04-29 $26.36 $26.26 -0.38% 29.97M
2026-04-28 $27.53 $26.48 -3.81% 58.08M
2026-04-27 $27.06 $26.79 -1.00% 34.76M
2026-04-24 $26.69 $27.00 1.16% 42.5M
2026-04-23 $26.76 $26.67 -0.34% 38.72M
2026-04-22 $27.35 $26.80 -2.01% 35.25M
2026-04-21 $27.52 $27.31 -0.76% 29.83M
2026-04-20 $27.59 $27.52 -0.25% 25.02M
2026-04-17 $27.33 $27.56 0.84% 30.08M
2026-04-16 $27.21 $27.22 0.04% 21.91M
2026-04-15 $27.18 $27.19 0.04% 29.65M
2026-04-14 $27.20 $27.11 -0.33% 24.56M
2026-04-13 $26.83 $27.34 1.90% 44.16M
2026-04-10 $27.32 $26.92 -1.46% 27.88M
2026-04-09 $27.21 $27.22 0.04% 27.05M
2026-04-08 $27.25 $27.47 0.81% 33.79M
2026-04-07 $27.66 $27.10 -2.02% 46.62M
2026-04-06 $28.19 $27.83 -1.28% 25.17M
2026-04-02 $28.50 $28.32 -0.63% 30.92M
2026-04-01 $28.27 $28.55 0.99% 44.21M
2026-03-31 $27.99 $28.08 0.32% 44.84M
2026-03-30 $27.42 $27.77 1.28% 46.7M
2026-03-27 $27.73 $27.04 -2.49% 29.12M
2026-03-26 $27.25 $27.57 1.17% 28.84M
2026-03-25 $27.18 $27.28 0.37% 37.6M
2026-03-24 $26.60 $26.96 1.35% 35.61M
2026-03-23 $27.03 $26.77 -0.96% 42.95M
2026-03-20 $27.41 $26.97 -1.61% 66.81M
2026-03-19 $27.29 $27.41 0.44% 47.94M
2026-03-18 $27.14 $27.32 0.66% 47.48M
2026-03-17 $26.82 $27.45 2.35% 60.1M
2026-03-16 $26.70 $26.61 -0.34% 28.55M
2026-03-13 $27.02 $26.58 -1.63% 34.27M
2026-03-12 $27.11 $26.86 -0.92% 38.54M
2026-03-11 $27.20 $27.30 0.37% 40.56M
2026-03-10 $26.82 $27.16 1.27% 42.81M
2026-03-09 $26.91 $26.81 -0.37% 42.79M
2026-03-06 $26.54 $27.05 1.92% 53.18M