Loading live market data…

Performance Food Group Co

NYSE:PFGC

$112.99 USD

-$0.32 (-0.28%)

Volume
1.61M
Average Volume
1.74M
Market Capitalization
$17.75B
P/E Ratio
53.30
Dividend Yield
0.00%
Price Target
$123.00
Year High
$116.42
Year Low
$80.82
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $113.92 $112.99 -0.82% 1.61M
2026-07-13 $112.87 $113.31 0.39% 1.07M
2026-07-10 $112.19 $113.36 1.04% 1.01M
2026-07-09 $111.94 $112.04 0.09% 1.08M
2026-07-08 $114.54 $111.53 -2.63% 1.84M
2026-07-07 $114.99 $115.50 0.44% 1.52M
2026-07-06 $112.42 $113.74 1.17% 1.39M
2026-07-02 $112.65 $113.09 0.39% 1.29M
2026-07-01 $111.64 $112.54 0.81% 1.7M
2026-06-30 $111.59 $111.79 0.18% 1.8M
2026-06-29 $110.28 $112.65 2.15% 2.04M
2026-06-26 $107.57 $110.44 2.67% 3.13M
2026-06-25 $106.17 $107.27 1.04% 1.51M
2026-06-24 $104.44 $106.43 1.91% 1.31M
2026-06-23 $102.86 $104.39 1.49% 1.14M
2026-06-22 $103.19 $102.61 -0.56% 1.16M
2026-06-18 $104.19 $103.62 -0.55% 2M
2026-06-17 $103.90 $103.41 -0.47% 1.32M
2026-06-16 $104.48 $104.51 0.03% 1.04M
2026-06-15 $104.10 $104.10 0.00% 1.51M
2026-06-12 $105.00 $104.07 -0.89% 1.19M
2026-06-11 $100.99 $104.06 3.04% 1.84M
2026-06-10 $100.00 $100.74 0.74% 1.85M
2026-06-09 $97.18 $99.76 2.65% 1.46M
2026-06-08 $97.28 $97.37 0.09% 924.6K
2026-06-05 $94.25 $97.12 3.05% 1.89M
2026-06-04 $97.65 $93.93 -3.81% 1.84M
2026-06-03 $95.49 $96.54 1.10% 1.41M
2026-06-02 $97.16 $96.21 -0.98% 894.1K
2026-06-01 $96.73 $97.59 0.89% 1.6M
2026-05-29 $96.15 $98.19 2.12% 1.9M
2026-05-28 $95.98 $97.21 1.28% 1.33M
2026-05-27 $94.35 $96.60 2.38% 1.47M
2026-05-26 $93.17 $93.91 0.79% 1.26M
2026-05-22 $94.96 $93.63 -1.40% 902.24K
2026-05-21 $94.50 $95.18 0.72% 2.41M
2026-05-20 $94.54 $94.63 0.10% 1.52M
2026-05-19 $95.78 $93.89 -1.97% 1.98M
2026-05-18 $95.92 $96.14 0.23% 1.35M
2026-05-15 $96.97 $95.97 -1.03% 1.99M
2026-05-14 $96.20 $96.79 0.61% 1.74M
2026-05-13 $94.48 $95.83 1.43% 1.64M
2026-05-12 $94.14 $95.03 0.95% 1.82M
2026-05-11 $92.69 $94.07 1.49% 2.12M
2026-05-08 $93.18 $93.12 -0.06% 2.46M
2026-05-07 $92.30 $92.71 0.44% 2.74M
2026-05-06 $95.04 $93.00 -2.15% 3.73M
2026-05-05 $87.63 $87.12 -0.58% 2.48M
2026-05-04 $88.30 $86.94 -1.54% 2.37M
2026-05-01 $90.91 $88.69 -2.44% 1.76M
2026-04-30 $88.09 $90.56 2.80% 1.26M
2026-04-29 $87.29 $88.15 0.99% 1.6M
2026-04-28 $89.26 $87.90 -1.52% 1.63M
2026-04-27 $90.07 $88.67 -1.55% 1.5M
2026-04-24 $89.76 $90.28 0.58% 1.5M
2026-04-23 $92.00 $90.22 -1.93% 1.12M
2026-04-22 $91.33 $91.85 0.57% 2.64M
2026-04-21 $92.61 $90.75 -2.01% 6.08M
2026-04-20 $93.24 $91.63 -1.73% 2.13M
2026-04-17 $89.90 $93.50 4.00% 1.81M
2026-04-16 $88.19 $89.01 0.93% 1.1M
2026-04-15 $89.35 $88.86 -0.55% 1.02M
2026-04-14 $88.04 $89.59 1.76% 1.11M
2026-04-13 $88.32 $88.25 -0.08% 966.1K
2026-04-10 $88.12 $89.00 1.00% 1.13M
2026-04-09 $87.08 $88.81 1.99% 1.13M
2026-04-08 $87.31 $87.75 0.50% 2.39M
2026-04-07 $85.63 $84.17 -1.71% 1.83M
2026-04-06 $84.14 $85.97 2.17% 1.09M
2026-04-02 $83.55 $84.01 0.55% 1.35M
2026-04-01 $85.98 $84.24 -2.02% 1.58M
2026-03-31 $84.77 $85.66 1.05% 1.74M
2026-03-30 $83.03 $84.27 1.49% 1.64M
2026-03-27 $84.86 $83.01 -2.18% 1.08M
2026-03-26 $85.03 $85.09 0.07% 870.22K
2026-03-25 $84.64 $85.66 1.21% 1.2M
2026-03-24 $82.74 $83.80 1.28% 1.18M
2026-03-23 $83.66 $83.18 -0.57% 1.88M
2026-03-20 $83.51 $81.03 -2.97% 3.63M
2026-03-19 $84.18 $83.69 -0.58% 1.03M
2026-03-18 $86.42 $84.61 -2.09% 1.18M
2026-03-17 $87.21 $86.83 -0.44% 1.23M
2026-03-16 $89.01 $86.63 -2.67% 1.18M
2026-03-13 $87.89 $88.18 0.33% 1.51M
2026-03-12 $86.46 $87.22 0.88% 1.26M
2026-03-11 $86.28 $87.78 1.74% 1.32M
2026-03-10 $87.12 $86.69 -0.49% 1.71M
2026-03-09 $86.66 $87.97 1.51% 3.38M
2026-03-06 $88.69 $87.46 -1.39% 1.81M
2026-03-05 $89.82 $90.04 0.24% 1.25M