Is Pacific Financial Corporation (PFLC) a Buy, Sell, or Hold?
OTC : PFLC
Pacific Financial Corporation — Stock Chart
$17.79 USD
$0.09 (0.51%)
- Volume
- 1.1K
- Average Volume
- 50.7K
- Market Capitalization
- $178.33M
- P/E Ratio
- 14.46
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $18.57
- Year Low
- $10.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
PFLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.79 | $17.79 | 0.00% | 1100 |
| 2026-07-23 | $17.95 | $17.70 | -1.39% | 5200 |
| 2026-07-22 | $18.10 | $18.10 | 0.00% | 100 |
| 2026-07-21 | $18.10 | $18.10 | 0.00% | 111 |
| 2026-07-20 | $18.25 | $18.20 | -0.27% | 5900 |
| 2026-07-17 | $18.57 | $18.40 | -0.92% | 1916 |
| 2026-07-16 | $18.05 | $18.55 | 2.77% | 40700 |
| 2026-07-15 | $17.70 | $17.95 | 1.41% | 28500 |
| 2026-07-14 | $17.65 | $17.78 | 0.74% | 49722 |
| 2026-07-13 | $17.21 | $17.65 | 2.56% | 67300 |
| 2026-07-10 | $17.00 | $17.20 | 1.18% | 80500 |
| 2026-07-09 | $17.55 | $17.55 | 0.00% | 84 |
| 2026-07-08 | $17.55 | $17.55 | 0.00% | 26672 |
| 2026-07-07 | $17.50 | $17.55 | 0.29% | 26700 |
| 2026-07-06 | $17.45 | $17.50 | 0.29% | 5100 |
| 2026-07-02 | $17.40 | $17.40 | 0.00% | 100 |
| 2026-07-01 | $17.01 | $17.50 | 2.88% | 16631 |
| 2026-06-30 | $17.21 | $17.21 | 0.00% | 200 |
| 2026-06-29 | $17.21 | $17.21 | 0.00% | 200 |
| 2026-06-26 | $17.45 | $17.45 | 0.00% | 49310 |
| 2026-06-25 | $17.40 | $17.35 | -0.29% | 7646 |
| 2026-06-24 | $17.31 | $17.33 | 0.12% | 8000 |
| 2026-06-23 | $16.55 | $17.30 | 4.53% | 77903 |
| 2026-06-22 | $17.16 | $17.16 | 0.00% | 1 |
| 2026-06-18 | $17.16 | $17.16 | 0.00% | 1 |
| 2026-06-17 | $17.16 | $17.16 | 0.00% | 1 |
| 2026-06-16 | $17.15 | $17.16 | 0.06% | 1201 |
| 2026-06-15 | $17.32 | $17.20 | -0.69% | 12400 |
| 2026-06-12 | $17.20 | $17.35 | 0.87% | 68300 |
| 2026-06-11 | $17.18 | $17.24 | 0.35% | 75037 |
| 2026-06-10 | $17.00 | $17.15 | 0.88% | 107.7K |
| 2026-06-09 | $16.41 | $17.00 | 3.60% | 48033 |
| 2026-06-08 | $16.84 | $16.55 | -1.72% | 6400 |
| 2026-06-05 | $16.70 | $16.85 | 0.90% | 33525 |
| 2026-06-04 | $16.60 | $16.70 | 0.60% | 4900 |
| 2026-06-03 | $16.30 | $16.30 | 0.00% | 100 |
| 2026-06-02 | $16.60 | $16.60 | 0.00% | 1 |
| 2026-06-01 | $16.70 | $16.60 | -0.60% | 200 |
| 2026-05-29 | $16.82 | $16.80 | -0.12% | 66924 |
| 2026-05-28 | $16.68 | $16.82 | 0.84% | 114.5K |
| 2026-05-27 | $16.80 | $16.80 | 0.00% | 63900 |
| 2026-05-26 | $16.65 | $16.77 | 0.72% | 91044 |
| 2026-05-22 | $16.75 | $16.65 | -0.60% | 17603 |
| 2026-05-21 | $16.55 | $16.50 | -0.30% | 82406 |
| 2026-05-20 | $16.49 | $16.59 | 0.61% | 3204 |
| 2026-05-19 | $16.20 | $16.36 | 0.99% | 11600 |
| 2026-05-18 | $16.20 | $16.20 | 0.00% | 1100 |
| 2026-05-15 | $16.40 | $16.20 | -1.22% | 1100 |
| 2026-05-14 | $16.40 | $16.40 | 0.00% | 1 |
| 2026-05-13 | $16.40 | $16.40 | 0.00% | 488 |
| 2026-05-12 | $16.56 | $16.40 | -0.97% | 638 |
| 2026-05-11 | $16.75 | $16.60 | -0.90% | 5000 |
| 2026-05-08 | $16.85 | $16.87 | 0.12% | 27530 |
| 2026-05-07 | $17.02 | $17.04 | 0.12% | 10000 |
| 2026-05-06 | $16.78 | $17.01 | 1.37% | 139.7K |
| 2026-05-05 | $16.55 | $16.77 | 1.33% | 184.9K |
| 2026-05-04 | $16.70 | $16.55 | -0.90% | 84046 |
| 2026-05-01 | $16.06 | $16.84 | 4.86% | 1.4M |
| 2026-04-30 | $13.20 | $13.48 | 2.12% | 10432 |
| 2026-04-29 | $13.14 | $13.14 | 0.00% | 1700 |
| 2026-04-28 | $13.09 | $13.09 | 0.00% | 2100 |
| 2026-04-27 | $13.07 | $13.07 | 0.00% | 13100 |
| 2026-04-24 | $13.00 | $13.00 | 0.00% | 13100 |
| 2026-04-23 | $13.00 | $13.00 | 0.00% | 13100 |
| 2026-04-22 | $13.00 | $13.00 | 0.00% | 13100 |
| 2026-04-21 | $13.00 | $13.00 | 0.00% | 13100 |
| 2026-04-20 | $13.00 | $13.00 | 0.00% | - |
| 2026-04-17 | $12.93 | $13.00 | 0.54% | 21020 |
| 2026-04-16 | $12.93 | $12.91 | -0.15% | 1200 |
| 2026-04-15 | $12.93 | $12.93 | 0.00% | 500 |
| 2026-04-14 | $12.96 | $12.93 | -0.23% | 1600 |
| 2026-04-13 | $12.91 | $12.83 | -0.62% | 43400 |
| 2026-04-10 | $12.86 | $12.90 | 0.31% | 4400 |
| 2026-04-09 | $12.86 | $12.86 | 0.00% | 38900 |
| 2026-04-08 | $12.85 | $12.88 | 0.23% | 600 |
| 2026-04-07 | $12.87 | $12.87 | 0.00% | 92036 |
| 2026-04-06 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-04-02 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-04-01 | $12.75 | $12.90 | 1.18% | 1926 |
| 2026-03-31 | $12.98 | $12.98 | 0.00% | 1450 |
| 2026-03-30 | $12.96 | $12.98 | 0.15% | 1832 |
| 2026-03-27 | $12.98 | $12.98 | 0.00% | 299 |
| 2026-03-26 | $12.98 | $12.98 | 0.00% | 299 |
| 2026-03-25 | $12.87 | $12.98 | 0.85% | 500 |
| 2026-03-24 | $12.98 | $12.98 | 0.00% | 6900 |
| 2026-03-23 | $12.98 | $12.98 | 0.00% | 14323 |
| 2026-03-20 | $12.67 | $12.61 | -0.47% | 2900 |
| 2026-03-19 | $12.70 | $12.75 | 0.39% | 4500 |
| 2026-03-18 | $12.75 | $12.78 | 0.24% | 800 |
| 2026-03-17 | $12.90 | $12.90 | 0.00% | 1400 |