Is PICTON Market Neutral Equity Alternative Fund — ETF (PFMN.TO) a Buy, Sell, or Hold?
TSX : PFMN.TO
PICTON Market Neutral Equity Alternative Fund — ETF — Stock Chart
$16.54 CAD
-$0.01 (-0.06%)
- Volume
- 27.96K
- Average Volume
- 29.03K
- Market Capitalization
- $3.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.75
- Year Low
- $15.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PFMN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $16.59 | $16.54 | -0.30% | 27958 |
| 2026-07-22 | $16.67 | $16.55 | -0.72% | 11341 |
| 2026-07-21 | $16.51 | $16.53 | 0.12% | 24000 |
| 2026-07-20 | $16.59 | $16.47 | -0.72% | 201.1K |
| 2026-07-17 | $16.47 | $16.48 | 0.06% | 94100 |
| 2026-07-16 | $16.51 | $16.48 | -0.18% | 46600 |
| 2026-07-15 | $16.54 | $16.55 | 0.06% | 13124 |
| 2026-07-14 | $16.48 | $16.52 | 0.24% | 29200 |
| 2026-07-13 | $16.60 | $16.48 | -0.72% | 22700 |
| 2026-07-10 | $16.56 | $16.56 | 0.00% | 31508 |
| 2026-07-09 | $16.54 | $16.56 | 0.12% | 8200 |
| 2026-07-08 | $16.56 | $16.54 | -0.12% | 20646 |
| 2026-07-07 | $16.64 | $16.58 | -0.36% | 50445 |
| 2026-07-06 | $16.67 | $16.66 | -0.06% | 34800 |
| 2026-07-03 | $16.71 | $16.65 | -0.36% | 7402 |
| 2026-07-02 | $16.68 | $16.70 | 0.12% | 53500 |
| 2026-06-30 | $16.69 | $16.75 | 0.36% | 30400 |
| 2026-06-29 | $16.67 | $16.69 | 0.12% | 9500 |
| 2026-06-26 | $16.64 | $16.66 | 0.12% | 14900 |
| 2026-06-25 | $16.65 | $16.67 | 0.12% | 24700 |
| 2026-06-24 | $16.60 | $16.66 | 0.36% | 28549 |
| 2026-06-23 | $16.60 | $16.66 | 0.36% | 22605 |
| 2026-06-22 | $16.75 | $16.64 | -0.66% | 13830 |
| 2026-06-19 | $16.60 | $16.66 | 0.36% | 8723 |
| 2026-06-18 | $16.60 | $16.64 | 0.24% | 21345 |
| 2026-06-17 | $16.57 | $16.63 | 0.36% | 21700 |
| 2026-06-16 | $16.61 | $16.59 | -0.12% | 11600 |
| 2026-06-15 | $16.59 | $16.68 | 0.54% | 17023 |
| 2026-06-12 | $16.54 | $16.55 | 0.06% | 24508 |
| 2026-06-11 | $16.49 | $16.54 | 0.30% | 45139 |
| 2026-06-10 | $16.36 | $16.48 | 0.73% | 11627 |
| 2026-06-09 | $16.42 | $16.46 | 0.24% | 11600 |
| 2026-06-08 | $16.44 | $16.44 | 0.00% | 4247 |
| 2026-06-05 | $16.40 | $16.39 | -0.06% | 34104 |
| 2026-06-04 | $16.32 | $16.37 | 0.31% | 4528 |
| 2026-06-03 | $16.31 | $16.34 | 0.18% | 6027 |
| 2026-06-02 | $16.29 | $16.37 | 0.49% | 17117 |
| 2026-06-01 | $16.35 | $16.38 | 0.18% | 14900 |
| 2026-05-29 | $16.30 | $16.36 | 0.37% | 8111 |
| 2026-05-28 | $16.26 | $16.25 | -0.06% | 32300 |
| 2026-05-27 | $16.17 | $16.24 | 0.43% | 9600 |
| 2026-05-26 | $16.11 | $16.20 | 0.56% | 8400 |
| 2026-05-25 | $16.11 | $16.27 | 0.99% | 27506 |
| 2026-05-22 | $16.15 | $16.15 | 0.00% | 24234 |
| 2026-05-21 | $16.14 | $16.26 | 0.74% | 435K |
| 2026-05-20 | $16.18 | $16.21 | 0.19% | 29200 |
| 2026-05-19 | $16.38 | $16.26 | -0.73% | 63508 |
| 2026-05-15 | $16.26 | $16.24 | -0.12% | 24721 |
| 2026-05-14 | $16.24 | $16.33 | 0.55% | 28000 |
| 2026-05-13 | $16.21 | $16.31 | 0.62% | 24830 |
| 2026-05-12 | $16.24 | $16.26 | 0.12% | 6838 |
| 2026-05-11 | $16.27 | $16.28 | 0.06% | 23915 |
| 2026-05-08 | $16.22 | $16.25 | 0.18% | 19330 |
| 2026-05-07 | $16.23 | $16.22 | -0.06% | 21706 |
| 2026-05-06 | $16.15 | $16.20 | 0.31% | 14000 |
| 2026-05-05 | $16.06 | $16.10 | 0.25% | 29400 |
| 2026-05-04 | $15.83 | $16.04 | 1.33% | 6400 |
| 2026-05-01 | $16.05 | $16.06 | 0.06% | 14114 |
| 2026-04-30 | $15.94 | $16.00 | 0.38% | 28700 |
| 2026-04-29 | $15.97 | $15.94 | -0.19% | 7800 |
| 2026-04-28 | $16.01 | $15.97 | -0.25% | 20218 |
| 2026-04-27 | $15.77 | $16.05 | 1.78% | 17000 |
| 2026-04-24 | $16.01 | $16.06 | 0.31% | 4100 |
| 2026-04-23 | $16.00 | $16.01 | 0.06% | 8300 |
| 2026-04-22 | $15.91 | $16.00 | 0.57% | 8700 |
| 2026-04-21 | $16.05 | $16.01 | -0.25% | 43900 |
| 2026-04-20 | $16.09 | $16.03 | -0.37% | 15600 |
| 2026-04-17 | $16.05 | $16.08 | 0.19% | 54300 |
| 2026-04-16 | $16.18 | $16.15 | -0.19% | 21800 |
| 2026-04-15 | $16.21 | $16.14 | -0.43% | 24005 |
| 2026-04-14 | $16.10 | $16.20 | 0.62% | 31836 |
| 2026-04-13 | $16.17 | $16.17 | 0.00% | 11710 |
| 2026-04-10 | $16.18 | $16.10 | -0.49% | 11000 |
| 2026-04-09 | $16.15 | $16.18 | 0.19% | 22700 |
| 2026-04-08 | $16.01 | $16.17 | 1.00% | 20600 |
| 2026-04-07 | $16.04 | $16.06 | 0.12% | 16300 |
| 2026-04-06 | $16.10 | $16.08 | -0.12% | 35733 |
| 2026-04-02 | $16.01 | $16.08 | 0.44% | 11348 |
| 2026-04-01 | $16.02 | $16.03 | 0.06% | 27600 |
| 2026-03-31 | $15.93 | $16.04 | 0.69% | 37900 |
| 2026-03-30 | $15.92 | $15.94 | 0.13% | 62900 |
| 2026-03-27 | $15.89 | $15.87 | -0.13% | 58249 |
| 2026-03-26 | $15.94 | $15.89 | -0.31% | 14629 |
| 2026-03-25 | $15.96 | $15.94 | -0.13% | 17400 |
| 2026-03-24 | $15.88 | $15.88 | 0.00% | 11700 |
| 2026-03-23 | $15.84 | $15.89 | 0.32% | 26800 |
| 2026-03-20 | $15.85 | $15.74 | -0.69% | 47723 |
| 2026-03-19 | $15.88 | $15.85 | -0.19% | 12407 |
| 2026-03-18 | $15.86 | $15.95 | 0.57% | 20743 |
| 2026-03-17 | $15.95 | $15.96 | 0.06% | 9410 |