Is Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) a Buy, Sell, or Hold?
NYSE : PFO
Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
$9.18 USD
$0.0 (0.0%)
- Volume
- 13
- Average Volume
- 28.56K
- Market Capitalization
- $120.05M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.72%
- Price Target
- Year High
- $9.90
- Year Low
- $8.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.10
PFO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.18 | $9.18 | 0.00% | 13 |
| 2026-07-17 | $9.24 | $9.18 | -0.65% | 21900 |
| 2026-07-16 | $9.19 | $9.22 | 0.33% | 10735 |
| 2026-07-15 | $9.22 | $9.22 | 0.00% | 14500 |
| 2026-07-14 | $9.20 | $9.22 | 0.22% | 19217 |
| 2026-07-13 | $9.21 | $9.20 | -0.11% | 17546 |
| 2026-07-10 | $9.18 | $9.19 | 0.11% | 9000 |
| 2026-07-09 | $9.16 | $9.21 | 0.55% | 7548 |
| 2026-07-08 | $9.21 | $9.17 | -0.43% | 25500 |
| 2026-07-07 | $9.22 | $9.22 | 0.00% | 21223 |
| 2026-07-06 | $9.23 | $9.25 | 0.22% | 24410 |
| 2026-07-02 | $9.23 | $9.23 | 0.00% | 16700 |
| 2026-07-01 | $9.26 | $9.26 | 0.00% | 32400 |
| 2026-06-30 | $9.29 | $9.24 | -0.54% | 39935 |
| 2026-06-29 | $9.23 | $9.27 | 0.43% | 19900 |
| 2026-06-26 | $9.16 | $9.17 | 0.11% | 6000 |
| 2026-06-25 | $9.18 | $9.16 | -0.22% | 18003 |
| 2026-06-24 | $9.14 | $9.13 | -0.11% | 4110 |
| 2026-06-23 | $9.13 | $9.15 | 0.22% | 18600 |
| 2026-06-22 | $9.23 | $9.19 | -0.43% | 28300 |
| 2026-06-18 | $9.25 | $9.22 | -0.32% | 3200 |
| 2026-06-17 | $9.25 | $9.21 | -0.43% | 16000 |
| 2026-06-16 | $9.19 | $9.22 | 0.33% | 9300 |
| 2026-06-15 | $9.22 | $9.19 | -0.33% | 7947 |
| 2026-06-12 | $9.15 | $9.14 | -0.11% | 16115 |
| 2026-06-11 | $9.18 | $9.14 | -0.44% | 14200 |
| 2026-06-10 | $9.10 | $9.13 | 0.33% | 12546 |
| 2026-06-09 | $9.12 | $9.12 | 0.00% | 56042 |
| 2026-06-08 | $9.16 | $9.14 | -0.22% | 11000 |
| 2026-06-05 | $9.14 | $9.09 | -0.55% | 10500 |
| 2026-06-04 | $9.07 | $9.13 | 0.66% | 14917 |
| 2026-06-03 | $9.10 | $9.13 | 0.33% | 33310 |
| 2026-06-02 | $9.20 | $9.12 | -0.87% | 47543 |
| 2026-06-01 | $9.25 | $9.16 | -0.97% | 44038 |
| 2026-05-29 | $9.19 | $9.20 | 0.11% | 34501 |
| 2026-05-28 | $9.15 | $9.16 | 0.11% | 38000 |
| 2026-05-27 | $9.03 | $9.13 | 1.11% | 49300 |
| 2026-05-26 | $9.07 | $9.09 | 0.22% | 54200 |
| 2026-05-22 | $9.07 | $9.07 | 0.00% | 56839 |
| 2026-05-21 | $8.97 | $9.01 | 0.45% | 40344 |
| 2026-05-20 | $9.07 | $9.07 | 0.00% | 66800 |
| 2026-05-19 | $9.07 | $9.02 | -0.55% | 39100 |
| 2026-05-18 | $9.10 | $9.06 | -0.44% | 33100 |
| 2026-05-15 | $9.11 | $9.08 | -0.33% | 56544 |
| 2026-05-14 | $9.14 | $9.15 | 0.11% | 37600 |
| 2026-05-13 | $9.13 | $9.14 | 0.11% | 5904 |
| 2026-05-12 | $9.23 | $9.16 | -0.76% | 19400 |
| 2026-05-11 | $9.21 | $9.20 | -0.11% | 46400 |
| 2026-05-08 | $9.22 | $9.24 | 0.22% | 20141 |
| 2026-05-07 | $9.25 | $9.21 | -0.43% | 25945 |
| 2026-05-06 | $9.24 | $9.24 | 0.00% | 45115 |
| 2026-05-05 | $9.23 | $9.25 | 0.22% | 50123 |
| 2026-05-04 | $9.29 | $9.25 | -0.43% | 21900 |
| 2026-05-01 | $9.27 | $9.28 | 0.11% | 25900 |
| 2026-04-30 | $9.20 | $9.25 | 0.54% | 72647 |
| 2026-04-29 | $9.25 | $9.20 | -0.54% | 19522 |
| 2026-04-28 | $9.26 | $9.22 | -0.43% | 62017 |
| 2026-04-27 | $9.29 | $9.24 | -0.54% | 63220 |
| 2026-04-24 | $9.28 | $9.29 | 0.11% | 24900 |
| 2026-04-23 | $9.31 | $9.29 | -0.21% | 6522 |
| 2026-04-22 | $9.36 | $9.40 | 0.43% | 27500 |
| 2026-04-21 | $9.37 | $9.37 | 0.00% | 52900 |
| 2026-04-20 | $9.32 | $9.36 | 0.43% | 22800 |
| 2026-04-17 | $9.33 | $9.36 | 0.32% | 50300 |
| 2026-04-16 | $9.31 | $9.32 | 0.11% | 29200 |
| 2026-04-15 | $9.27 | $9.34 | 0.76% | 15730 |
| 2026-04-14 | $9.27 | $9.30 | 0.32% | 20800 |
| 2026-04-13 | $9.27 | $9.28 | 0.11% | 6000 |
| 2026-04-10 | $9.25 | $9.27 | 0.22% | 7700 |
| 2026-04-09 | $9.22 | $9.26 | 0.43% | 3722 |
| 2026-04-08 | $9.24 | $9.26 | 0.22% | 32519 |
| 2026-04-07 | $9.13 | $9.17 | 0.44% | 25019 |
| 2026-04-06 | $9.11 | $9.18 | 0.77% | 15718 |
| 2026-04-02 | $9.09 | $9.15 | 0.66% | 36136 |
| 2026-04-01 | $9.09 | $9.13 | 0.44% | 22406 |
| 2026-03-31 | $8.96 | $9.04 | 0.89% | 79745 |
| 2026-03-30 | $8.94 | $8.90 | -0.45% | 29400 |
| 2026-03-27 | $9.02 | $8.88 | -1.55% | 69147 |
| 2026-03-26 | $9.04 | $9.00 | -0.44% | 39835 |
| 2026-03-25 | $9.03 | $9.04 | 0.11% | 20232 |
| 2026-03-24 | $8.97 | $8.99 | 0.22% | 50817 |
| 2026-03-23 | $8.99 | $9.02 | 0.33% | 26800 |
| 2026-03-20 | $9.14 | $8.97 | -1.86% | 23900 |
| 2026-03-19 | $9.19 | $9.13 | -0.65% | 24700 |
| 2026-03-18 | $9.19 | $9.20 | 0.11% | 11512 |
| 2026-03-17 | $9.16 | $9.21 | 0.55% | 18419 |
| 2026-03-16 | $9.20 | $9.19 | -0.11% | 26500 |
| 2026-03-13 | $9.20 | $9.18 | -0.22% | 22900 |
| 2026-03-12 | $9.24 | $9.20 | -0.43% | 18531 |
| 2026-03-11 | $9.16 | $9.21 | 0.55% | 12625 |