Is PennyMac Financial Services, Inc. (PFSI) a Buy, Sell, or Hold?
NYSE : PFSI
PennyMac Financial Services, Inc. — Stock Chart
$76.06 USD
$0.65 (0.86%)
- Volume
- 430.26K
- Average Volume
- 587.1K
- Market Capitalization
- $3.95B
- P/E Ratio
- 10.06
- Dividend Yield
- 1.58%
- Price Target
- $86.00
- Year High
- $160.36
- Year Low
- $71.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.04
PFSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $76.03 | $75.90 | -0.17% | 415.16K |
| 2026-07-31 | $75.71 | $75.41 | -0.40% | 1.07M |
| 2026-07-30 | $77.72 | $75.87 | -2.38% | 2.43M |
| 2026-07-29 | $84.41 | $86.04 | 1.93% | 620.28K |
| 2026-07-28 | $85.11 | $85.70 | 0.69% | 456.82K |
| 2026-07-27 | $85.31 | $84.47 | -0.98% | 548K |
| 2026-07-24 | $83.05 | $84.35 | 1.57% | 319.43K |
| 2026-07-23 | $85.06 | $82.61 | -2.88% | 597.53K |
| 2026-07-22 | $84.16 | $84.69 | 0.63% | 296.63K |
| 2026-07-21 | $84.36 | $83.99 | -0.44% | 347K |
| 2026-07-20 | $85.42 | $83.58 | -2.15% | 539.45K |
| 2026-07-17 | $86.23 | $85.29 | -1.09% | 359.82K |
| 2026-07-16 | $85.82 | $86.82 | 1.17% | 403.3K |
| 2026-07-15 | $83.76 | $84.98 | 1.46% | 584.52K |
| 2026-07-14 | $82.60 | $82.91 | 0.38% | 268.62K |
| 2026-07-13 | $82.40 | $81.48 | -1.12% | 448.02K |
| 2026-07-10 | $82.52 | $82.35 | -0.21% | 248.99K |
| 2026-07-09 | $81.20 | $81.94 | 0.91% | 394.51K |
| 2026-07-08 | $80.30 | $80.92 | 0.77% | 514.24K |
| 2026-07-07 | $82.25 | $81.11 | -1.39% | 602.51K |
| 2026-07-06 | $83.59 | $83.75 | 0.19% | 537.8K |
| 2026-07-02 | $84.50 | $83.47 | -1.22% | 548.25K |
| 2026-07-01 | $86.89 | $84.83 | -2.37% | 525.73K |
| 2026-06-30 | $86.13 | $87.10 | 1.13% | 837.41K |
| 2026-06-29 | $85.97 | $86.15 | 0.21% | 646.04K |
| 2026-06-26 | $84.57 | $86.08 | 1.79% | 1.27M |
| 2026-06-25 | $84.00 | $84.30 | 0.36% | 404.2K |
| 2026-06-24 | $80.71 | $83.35 | 3.27% | 680.1K |
| 2026-06-23 | $80.04 | $80.24 | 0.25% | 619.12K |
| 2026-06-22 | $81.71 | $79.81 | -2.33% | 464.48K |
| 2026-06-18 | $81.78 | $82.38 | 0.73% | 520.22K |
| 2026-06-17 | $83.91 | $81.20 | -3.23% | 690.02K |
| 2026-06-16 | $82.29 | $83.60 | 1.59% | 627.5K |
| 2026-06-15 | $82.85 | $82.41 | -0.53% | 540.3K |
| 2026-06-12 | $80.77 | $81.66 | 1.10% | 306.74K |
| 2026-06-11 | $80.41 | $80.68 | 0.34% | 585.1K |
| 2026-06-10 | $81.54 | $80.08 | -1.79% | 305.6K |
| 2026-06-09 | $80.22 | $81.76 | 1.92% | 434.6K |
| 2026-06-08 | $81.25 | $79.56 | -2.08% | 430.2K |
| 2026-06-05 | $81.38 | $81.24 | -0.17% | 396.4K |
| 2026-06-04 | $81.15 | $81.53 | 0.47% | 637.5K |
| 2026-06-03 | $83.18 | $80.60 | -3.10% | 827.04K |
| 2026-06-02 | $81.98 | $84.04 | 2.51% | 764.7K |
| 2026-06-01 | $83.50 | $82.49 | -1.21% | 670.71K |
| 2026-05-29 | $86.18 | $83.87 | -2.68% | 965.94K |
| 2026-05-28 | $86.59 | $86.38 | -0.24% | 449.52K |
| 2026-05-27 | $86.84 | $87.39 | 0.63% | 534.5K |
| 2026-05-26 | $86.50 | $86.12 | -0.44% | 410.7K |
| 2026-05-22 | $86.88 | $85.88 | -1.15% | 445K |
| 2026-05-21 | $86.01 | $87.02 | 1.17% | 555.7K |
| 2026-05-20 | $85.07 | $87.09 | 2.37% | 464.2K |
| 2026-05-19 | $86.05 | $84.44 | -1.87% | 542.53K |
| 2026-05-18 | $86.05 | $86.47 | 0.49% | 376.5K |
| 2026-05-15 | $86.79 | $85.69 | -1.27% | 634.94K |
| 2026-05-14 | $88.34 | $87.82 | -0.59% | 324.8K |
| 2026-05-13 | $87.51 | $87.74 | 0.26% | 364.1K |
| 2026-05-12 | $88.00 | $88.63 | 0.72% | 436.3K |
| 2026-05-11 | $90.36 | $88.35 | -2.22% | 519.6K |
| 2026-05-08 | $89.34 | $90.54 | 1.34% | 502K |
| 2026-05-07 | $87.38 | $88.66 | 1.46% | 747.81K |
| 2026-05-06 | $85.27 | $86.94 | 1.96% | 1.3M |
| 2026-05-05 | $89.87 | $87.48 | -2.66% | 1.02M |
| 2026-05-04 | $91.85 | $89.89 | -2.13% | 491.12K |
| 2026-05-01 | $90.87 | $92.13 | 1.39% | 506.1K |
| 2026-04-30 | $89.36 | $90.29 | 1.04% | 421.9K |
| 2026-04-29 | $90.46 | $89.18 | -1.41% | 604.21K |
| 2026-04-28 | $91.50 | $91.18 | -0.35% | 374K |
| 2026-04-27 | $91.09 | $90.89 | -0.22% | 388.52K |
| 2026-04-24 | $89.30 | $91.39 | 2.34% | 334.23K |
| 2026-04-23 | $90.43 | $89.85 | -0.64% | 378K |
| 2026-04-22 | $91.20 | $90.46 | -0.81% | 485.8K |
| 2026-04-21 | $95.03 | $90.64 | -4.62% | 504.14K |
| 2026-04-20 | $93.74 | $94.30 | 0.60% | 449.85K |
| 2026-04-17 | $93.49 | $94.57 | 1.16% | 621.1K |
| 2026-04-16 | $91.69 | $91.73 | 0.04% | 404.74K |
| 2026-04-15 | $92.94 | $91.74 | -1.29% | 476K |
| 2026-04-14 | $93.48 | $92.67 | -0.87% | 479.02K |
| 2026-04-13 | $91.01 | $93.03 | 2.22% | 429.11K |
| 2026-04-10 | $90.85 | $91.41 | 0.62% | 424.8K |
| 2026-04-09 | $90.81 | $91.77 | 1.06% | 1.23M |
| 2026-04-08 | $92.13 | $91.61 | -0.56% | 620.2K |
| 2026-04-07 | $90.05 | $88.45 | -1.78% | 443.94K |
| 2026-04-06 | $90.04 | $90.38 | 0.38% | 436.73K |
| 2026-04-02 | $85.75 | $90.10 | 5.07% | 565.1K |
| 2026-04-01 | $88.70 | $87.70 | -1.13% | 366.4K |
| 2026-03-31 | $85.96 | $87.40 | 1.68% | 556.33K |
| 2026-03-30 | $85.92 | $84.90 | -1.19% | 652.4K |
| 2026-03-27 | $82.67 | $85.47 | 3.39% | 476.72K |
| 2026-03-26 | $85.40 | $86.44 | 1.22% | 395.8K |
| 2026-03-25 | $85.12 | $86.43 | 1.54% | 563.4K |