Is The Procter & Gamble Company (PG) a Buy, Sell, or Hold?
The Procter & Gamble Company
NYSE:PG
$147.8 USD
$1.72 (1.18%)
- Volume
- 1.62M
- Average Volume
- 9.1M
- Market Capitalization
- $344.17B
- P/E Ratio
- 21.14
- Dividend Yield
- 2.88%
- Price Target
- $162.50
- Year High
- $167.25
- Year Low
- $137.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.73
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $146.26 | $147.79 | 1.05% | 1.59M |
| 2026-07-14 | $148.37 | $146.08 | -1.54% | 7.67M |
| 2026-07-13 | $148.08 | $148.37 | 0.20% | 7.82M |
| 2026-07-10 | $147.10 | $147.04 | -0.04% | 12.47M |
| 2026-07-09 | $146.77 | $146.85 | 0.05% | 7.75M |
| 2026-07-08 | $150.96 | $148.40 | -1.70% | 14.27M |
| 2026-07-07 | $152.66 | $152.75 | 0.06% | 8.06M |
| 2026-07-06 | $150.68 | $149.31 | -0.91% | 8.32M |
| 2026-07-02 | $148.58 | $151.41 | 1.90% | 9.26M |
| 2026-07-01 | $146.53 | $147.43 | 0.61% | 9.57M |
| 2026-06-30 | $147.53 | $146.64 | -0.60% | 9.35M |
| 2026-06-29 | $148.73 | $148.45 | -0.19% | 10.39M |
| 2026-06-26 | $150.34 | $149.02 | -0.88% | 16.72M |
| 2026-06-25 | $151.57 | $148.50 | -2.03% | 11.2M |
| 2026-06-24 | $151.99 | $152.04 | 0.03% | 8.62M |
| 2026-06-23 | $149.66 | $150.86 | 0.80% | 7.26M |
| 2026-06-22 | $150.10 | $147.68 | -1.61% | 10.53M |
| 2026-06-18 | $150.87 | $150.38 | -0.32% | 17.08M |
| 2026-06-17 | $152.38 | $150.56 | -1.19% | 7.06M |
| 2026-06-16 | $151.51 | $152.49 | 0.65% | 8.52M |
| 2026-06-15 | $148.76 | $150.46 | 1.14% | 9.16M |
| 2026-06-12 | $149.38 | $149.61 | 0.15% | 6.83M |
| 2026-06-11 | $148.70 | $148.34 | -0.24% | 6.68M |
| 2026-06-10 | $149.91 | $149.05 | -0.57% | 7.35M |
| 2026-06-09 | $144.67 | $148.67 | 2.76% | 8.26M |
| 2026-06-08 | $145.79 | $145.10 | -0.47% | 7.2M |
| 2026-06-05 | $142.22 | $146.54 | 3.04% | 10.96M |
| 2026-06-04 | $142.70 | $140.78 | -1.35% | 8.19M |
| 2026-06-03 | $140.93 | $140.19 | -0.53% | 9.35M |
| 2026-06-02 | $140.12 | $140.82 | 0.50% | 9.6M |
| 2026-06-01 | $141.52 | $140.28 | -0.88% | 11.09M |
| 2026-05-29 | $145.52 | $143.56 | -1.35% | 12.36M |
| 2026-05-28 | $146.70 | $145.91 | -0.54% | 10.2M |
| 2026-05-27 | $143.46 | $147.49 | 2.81% | 10.05M |
| 2026-05-26 | $144.51 | $142.96 | -1.07% | 8.16M |
| 2026-05-22 | $143.87 | $144.44 | 0.40% | 4.62M |
| 2026-05-21 | $141.88 | $143.40 | 1.07% | 6.3M |
| 2026-05-20 | $141.45 | $142.44 | 0.70% | 8.38M |
| 2026-05-19 | $142.47 | $141.30 | -0.82% | 8.36M |
| 2026-05-18 | $142.10 | $142.39 | 0.20% | 7.73M |
| 2026-05-15 | $143.40 | $141.57 | -1.28% | 6.99M |
| 2026-05-14 | $143.18 | $142.71 | -0.33% | 9.64M |
| 2026-05-13 | $143.15 | $142.24 | -0.64% | 6.69M |
| 2026-05-12 | $144.35 | $143.91 | -0.30% | 9.05M |
| 2026-05-11 | $145.79 | $143.36 | -1.67% | 7.49M |
| 2026-05-08 | $146.55 | $146.42 | -0.09% | 5.74M |
| 2026-05-07 | $147.99 | $146.06 | -1.30% | 9.55M |
| 2026-05-06 | $146.40 | $147.90 | 1.02% | 9.4M |
| 2026-05-05 | $143.38 | $144.90 | 1.06% | 7.66M |
| 2026-05-04 | $146.06 | $143.42 | -1.81% | 9.64M |
| 2026-05-01 | $147.87 | $147.26 | -0.41% | 6.81M |
| 2026-04-30 | $147.09 | $147.09 | 0.00% | 9.49M |
| 2026-04-29 | $148.30 | $146.46 | -1.24% | 9M |
| 2026-04-28 | $150.03 | $149.17 | -0.57% | 7.97M |
| 2026-04-27 | $147.42 | $148.40 | 0.66% | 9.17M |
| 2026-04-24 | $152.01 | $148.18 | -2.52% | 13.79M |
| 2026-04-23 | $143.40 | $145.71 | 1.61% | 11.29M |
| 2026-04-22 | $142.50 | $142.85 | 0.25% | 7.24M |
| 2026-04-21 | $144.62 | $142.32 | -1.59% | 11.2M |
| 2026-04-20 | $146.06 | $144.49 | -1.07% | 8.08M |
| 2026-04-17 | $143.41 | $146.93 | 2.45% | 10.89M |
| 2026-04-16 | $143.20 | $143.11 | -0.06% | 6.95M |
| 2026-04-15 | $144.36 | $143.38 | -0.68% | 7.7M |
| 2026-04-14 | $143.24 | $144.38 | 0.80% | 6.62M |
| 2026-04-13 | $145.00 | $143.58 | -0.98% | 7.12M |
| 2026-04-10 | $146.89 | $145.16 | -1.18% | 9.79M |
| 2026-04-09 | $144.39 | $146.66 | 1.57% | 6.79M |
| 2026-04-08 | $143.15 | $144.90 | 1.22% | 10.85M |
| 2026-04-07 | $142.52 | $141.30 | -0.86% | 7.21M |
| 2026-04-06 | $143.01 | $142.77 | -0.17% | 6.82M |
| 2026-04-02 | $144.09 | $143.12 | -0.67% | 5.94M |
| 2026-04-01 | $143.92 | $144.09 | 0.12% | 8.06M |
| 2026-03-31 | $144.82 | $144.44 | -0.26% | 10.41M |
| 2026-03-30 | $143.04 | $144.72 | 1.17% | 11.62M |
| 2026-03-27 | $142.72 | $142.71 | -0.01% | 11.56M |
| 2026-03-26 | $143.69 | $142.42 | -0.88% | 6.44M |
| 2026-03-25 | $143.74 | $143.92 | 0.13% | 8.42M |
| 2026-03-24 | $143.33 | $143.16 | -0.12% | 8.57M |
| 2026-03-23 | $146.15 | $143.99 | -1.48% | 10.32M |
| 2026-03-20 | $144.99 | $144.28 | -0.49% | 60.62M |
| 2026-03-19 | $146.22 | $144.84 | -0.94% | 10.34M |
| 2026-03-18 | $149.31 | $146.71 | -1.74% | 10.06M |
| 2026-03-17 | $153.01 | $151.48 | -1.00% | 6.15M |
| 2026-03-16 | $151.86 | $152.12 | 0.17% | 6.94M |
| 2026-03-13 | $151.37 | $150.65 | -0.48% | 7.3M |
| 2026-03-12 | $152.21 | $150.50 | -1.12% | 8.49M |
| 2026-03-11 | $155.23 | $153.32 | -1.23% | 8.86M |
| 2026-03-10 | $155.49 | $156.01 | 0.33% | 7.76M |
| 2026-03-09 | $153.15 | $155.22 | 1.35% | 12.49M |
| 2026-03-06 | $153.66 | $153.63 | -0.02% | 8.19M |
Get the Latest News and Ratings for Your Stocks