Loading live market data…

Plato Gold Corp.

TSXV:PGC.V

$0.03 CAD

$0.01 (20.0%)

Volume
1K
Average Volume
85.85K
Market Capitalization
$6.92M
P/E Ratio
7.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.04
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 0.00% 1000
2026-07-13 $0.03 $0.03 0.00% 77000
2026-07-10 $0.03 $0.03 0.00% 42000
2026-07-09 $0.03 $0.03 0.00% -
2026-07-08 $0.03 $0.03 0.00% 13300
2026-07-07 $0.03 $0.03 0.00% 11000
2026-07-06 $0.03 $0.03 0.00% 13000
2026-07-03 $0.03 $0.03 0.00% 2300
2026-07-02 $0.03 $0.03 0.00% 14000
2026-06-30 $0.03 $0.03 0.00% 7000
2026-06-29 $0.03 $0.03 0.00% 32000
2026-06-26 $0.03 $0.03 0.00% 22000
2026-06-25 $0.03 $0.03 0.00% -
2026-06-24 $0.03 $0.03 0.00% 16200
2026-06-23 $0.03 $0.03 -16.67% 140K
2026-06-22 $0.03 $0.03 0.00% 4000
2026-06-19 $0.03 $0.03 0.00% -
2026-06-18 $0.03 $0.03 0.00% 12000
2026-06-17 $0.03 $0.03 0.00% 3.05M
2026-06-16 $0.03 $0.03 0.00% 3000
2026-06-15 $0.03 $0.03 0.00% -
2026-06-12 $0.03 $0.03 0.00% 11000
2026-06-11 $0.03 $0.03 0.00% 11000
2026-06-10 $0.03 $0.03 0.00% 606K
2026-06-09 $0.03 $0.03 0.00% -
2026-06-08 $0.03 $0.03 0.00% 199K
2026-06-05 $0.03 $0.03 0.00% 18000
2026-06-04 $0.03 $0.03 0.00% 13000
2026-06-03 $0.03 $0.03 0.00% 2100
2026-06-02 $0.03 $0.03 0.00% -
2026-06-01 $0.03 $0.03 0.00% 8000
2026-05-29 $0.03 $0.03 0.00% 34000
2026-05-28 $0.03 $0.03 0.00% 17000
2026-05-27 $0.03 $0.03 -16.67% 14000
2026-05-26 $0.03 $0.03 0.00% 29000
2026-05-25 $0.03 $0.03 0.00% 25000
2026-05-22 $0.03 $0.03 -16.67% 430.3K
2026-05-21 $0.03 $0.03 0.00% 11000
2026-05-20 $0.03 $0.03 0.00% 120K
2026-05-19 $0.03 $0.03 0.00% 10000
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% 15000
2026-05-13 $0.03 $0.03 0.00% 13000
2026-05-12 $0.03 $0.03 0.00% 13000
2026-05-11 $0.03 $0.03 0.00% 13834
2026-05-08 $0.03 $0.03 0.00% -
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 16000
2026-05-05 $0.03 $0.03 0.00% 116K
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 0.00% -
2026-04-30 $0.03 $0.03 -16.67% 20000
2026-04-29 $0.04 $0.03 -14.29% 46000
2026-04-28 $0.04 $0.04 0.00% 10000
2026-04-27 $0.03 $0.03 0.00% 2000
2026-04-24 $0.04 $0.03 -14.29% 152K
2026-04-23 $0.03 $0.03 0.00% -
2026-04-22 $0.04 $0.03 -14.29% 35806
2026-04-21 $0.03 $0.03 0.00% 14000
2026-04-20 $0.03 $0.03 0.00% 14000
2026-04-17 $0.04 $0.04 0.00% 1000
2026-04-16 $0.04 $0.04 0.00% -
2026-04-15 $0.04 $0.04 0.00% 1000
2026-04-14 $0.04 $0.04 0.00% 1000
2026-04-13 $0.04 $0.04 0.00% -
2026-04-10 $0.04 $0.04 0.00% 13000
2026-04-09 $0.04 $0.03 -14.29% 13000
2026-04-08 $0.03 $0.04 16.67% 33238
2026-04-07 $0.03 $0.03 0.00% -
2026-04-06 $0.03 $0.03 0.00% 902.5K
2026-04-02 $0.04 $0.04 0.00% 507K
2026-04-01 $0.03 $0.03 0.00% -
2026-03-31 $0.03 $0.03 0.00% 2400
2026-03-30 $0.03 $0.03 0.00% -
2026-03-27 $0.03 $0.03 0.00% 20000
2026-03-26 $0.03 $0.03 0.00% -
2026-03-25 $0.03 $0.03 0.00% 13000
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.04 $0.04 0.00% 5000
2026-03-20 $0.03 $0.03 0.00% 100000
2026-03-19 $0.03 $0.03 0.00% 100000
2026-03-18 $0.03 $0.03 0.00% 46000
2026-03-17 $0.04 $0.04 0.00% 10000
2026-03-16 $0.03 $0.03 0.00% 25000
2026-03-13 $0.03 $0.03 0.00% 40000
2026-03-12 $0.03 $0.03 0.00% -
2026-03-11 $0.03 $0.03 0.00% 50000
2026-03-10 $0.03 $0.03 0.00% 29000
2026-03-09 $0.03 $0.03 20.00% 100.63K
2026-03-06 $0.04 $0.04 0.00% 15000