Loading live market data…

Parker-Hannifin Corporation

NYSE:PH

$964.55 USD

$13.29 (1.4%)

Volume
409.1K
Average Volume
737.77K
Market Capitalization
$121.62B
P/E Ratio
35.09
Dividend Yield
0.77%
Price Target
$1044.00
Year High
$1034.96
Year Low
$692.02
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$1.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $963.02 $964.55 0.16% 409.11K
2026-07-13 $958.99 $951.26 -0.81% 333.73K
2026-07-10 $948.05 $961.27 1.39% 440.5K
2026-07-09 $953.77 $949.17 -0.48% 491.8K
2026-07-08 $946.17 $939.13 -0.74% 682.22K
2026-07-07 $968.76 $957.51 -1.16% 584.5K
2026-07-06 $962.97 $971.36 0.87% 447.3K
2026-07-02 $976.51 $962.89 -1.39% 408.6K
2026-07-01 $973.35 $963.81 -0.98% 579.6K
2026-06-30 $975.72 $978.12 0.25% 622.55K
2026-06-29 $963.73 $963.79 0.01% 570.6K
2026-06-26 $982.40 $968.92 -1.37% 1.23M
2026-06-25 $967.55 $989.91 2.31% 434.63K
2026-06-24 $947.55 $961.09 1.43% 607.74K
2026-06-23 $938.76 $947.58 0.94% 613.3K
2026-06-22 $955.00 $962.14 0.75% 659.71K
2026-06-18 $957.27 $953.27 -0.42% 1.02M
2026-06-17 $935.28 $945.97 1.14% 845.3K
2026-06-16 $928.11 $938.51 1.12% 601.63K
2026-06-15 $923.27 $918.86 -0.48% 784.41K
2026-06-12 $911.37 $903.48 -0.87% 553.61K
2026-06-11 $884.44 $902.37 2.03% 515.24K
2026-06-10 $902.90 $875.60 -3.02% 662.81K
2026-06-09 $891.25 $905.53 1.60% 729.92K
2026-06-08 $887.46 $883.14 -0.49% 591.56K
2026-06-05 $874.79 $882.34 0.86% 1.02M
2026-06-04 $859.37 $872.23 1.50% 799.84K
2026-06-03 $835.99 $850.76 1.77% 1.26M
2026-06-02 $828.28 $836.32 0.97% 1.1M
2026-06-01 $840.20 $823.30 -2.01% 1.64M
2026-05-29 $848.20 $844.63 -0.42% 1.02M
2026-05-28 $852.00 $852.81 0.10% 737.9K
2026-05-27 $872.00 $856.68 -1.76% 676.65K
2026-05-26 $872.38 $868.03 -0.50% 780.26K
2026-05-22 $871.94 $866.96 -0.57% 702.93K
2026-05-21 $854.77 $864.73 1.17% 733K
2026-05-20 $859.12 $859.44 0.04% 790.42K
2026-05-19 $859.89 $852.56 -0.85% 660K
2026-05-18 $860.28 $858.43 -0.22% 583.88K
2026-05-15 $871.57 $862.72 -1.02% 677.54K
2026-05-14 $889.09 $880.43 -0.97% 544.73K
2026-05-13 $877.85 $882.37 0.51% 675.25K
2026-05-12 $876.05 $881.34 0.60% 827.78K
2026-05-11 $871.18 $874.36 0.37% 687.2K
2026-05-08 $891.99 $878.83 -1.48% 753.9K
2026-05-07 $904.46 $886.85 -1.95% 757.15K
2026-05-06 $891.52 $902.66 1.25% 910.4K
2026-05-05 $873.15 $872.69 -0.05% 724.05K
2026-05-04 $880.33 $867.75 -1.43% 1.17M
2026-05-01 $904.44 $882.23 -2.46% 1.61M
2026-04-30 $896.00 $909.42 1.50% 2.03M
2026-04-29 $965.51 $947.50 -1.87% 723.03K
2026-04-28 $972.94 $962.26 -1.10% 525.24K
2026-04-27 $973.04 $974.34 0.13% 454.03K
2026-04-24 $971.10 $974.47 0.35% 447.61K
2026-04-23 $962.66 $973.88 1.17% 615.45K
2026-04-22 $981.57 $954.43 -2.76% 750.24K
2026-04-21 $998.63 $972.69 -2.60% 576.36K
2026-04-20 $980.03 $996.44 1.67% 399.83K
2026-04-17 $1029.00 $988.80 -3.91% 728.9K
2026-04-16 $967.54 $957.00 -1.09% 479.51K
2026-04-15 $982.21 $963.76 -1.88% 529.41K
2026-04-14 $995.00 $985.00 -1.01% 530K
2026-04-13 $982.56 $989.49 0.71% 435.52K
2026-04-10 $986.43 $984.23 -0.22% 511.5K
2026-04-09 $964.03 $982.99 1.97% 559.77K
2026-04-08 $950.81 $966.05 1.60% 625.8K
2026-04-07 $907.18 $912.97 0.64% 456.2K
2026-04-06 $907.24 $912.10 0.54% 300.65K
2026-04-02 $900.84 $908.06 0.80% 358.51K
2026-04-01 $905.51 $920.77 1.69% 690.83K
2026-03-31 $877.21 $895.24 2.06% 1.07M
2026-03-30 $897.38 $861.48 -4.00% 787.63K
2026-03-27 $900.08 $888.44 -1.29% 613.43K
2026-03-26 $914.77 $901.46 -1.46% 772.5K
2026-03-25 $936.05 $921.56 -1.55% 971.4K
2026-03-24 $889.54 $924.58 3.94% 1.13M
2026-03-23 $921.68 $906.06 -1.69% 1.03M
2026-03-20 $897.76 $894.41 -0.37% 904.86K
2026-03-19 $898.89 $900.01 0.12% 624.4K
2026-03-18 $910.47 $912.40 0.21% 1.01M
2026-03-17 $903.20 $893.31 -1.09% 764.32K
2026-03-16 $901.75 $894.64 -0.79% 924.11K
2026-03-13 $906.42 $889.86 -1.83% 877.85K
2026-03-12 $927.33 $902.17 -2.71% 771.17K
2026-03-11 $945.76 $940.48 -0.56% 531.61K
2026-03-10 $930.51 $950.39 2.14% 960K
2026-03-09 $900.88 $932.17 3.47% 1.35M
2026-03-06 $945.74 $923.72 -2.33% 1.25M
2026-03-05 $978.77 $965.42 -1.36% 1.01M