Loading live market data…

Premier Health of America Inc.

TSXV:PHA.V

$0.005 CAD

-$0.01 (-50.0%)

Volume
0
Average Volume
25.83K
Market Capitalization
$277.57K
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.34
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.01 $0.01 0.00% -
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% -
2026-07-03 $0.01 $0.01 0.00% -
2026-07-02 $0.01 $0.01 0.00% -
2026-06-30 $0.01 $0.01 0.00% -
2026-06-29 $0.01 $0.01 0.00% -
2026-06-26 $0.01 $0.01 0.00% -
2026-06-25 $0.01 $0.01 0.00% -
2026-06-24 $0.01 $0.01 0.00% -
2026-06-23 $0.01 $0.01 0.00% 370.3K
2026-06-22 $0.01 $0.01 0.00% 141K
2026-06-19 $0.01 $0.01 0.00% -
2026-06-18 $0.01 $0.01 0.00% -
2026-06-17 $0.01 $0.01 0.00% -
2026-06-16 $0.01 $0.01 0.00% 104.11K
2026-06-15 $0.01 $0.01 0.00% 10000
2026-06-12 $0.02 $0.02 0.00% -
2026-06-11 $0.02 $0.02 0.00% -
2026-06-10 $0.02 $0.02 0.00% -
2026-06-09 $0.02 $0.02 0.00% -
2026-06-08 $0.02 $0.02 0.00% 41
2026-06-05 $0.02 $0.02 0.00% 5000
2026-06-04 $0.01 $0.01 0.00% 11200
2026-06-03 $0.02 $0.02 0.00% -
2026-06-02 $0.02 $0.02 0.00% 340
2026-06-01 $0.01 $0.02 50.00% 139K
2026-05-29 $0.02 $0.02 0.00% -
2026-05-28 $0.02 $0.02 0.00% 193K
2026-05-27 $0.02 $0.02 0.00% 29734
2026-05-26 $0.02 $0.02 33.33% 11000
2026-05-25 $0.02 $0.02 0.00% 120K
2026-05-22 $0.02 $0.02 0.00% -
2026-05-21 $0.02 $0.02 0.00% 2000
2026-05-20 $0.02 $0.02 0.00% 1000
2026-05-19 $0.02 $0.02 0.00% 16000
2026-05-15 $0.02 $0.02 0.00% 28000
2026-05-14 $0.02 $0.02 0.00% -
2026-05-13 $0.02 $0.02 0.00% -
2026-05-12 $0.02 $0.02 -25.00% 53000
2026-05-11 $0.02 $0.02 -25.00% 542.45K
2026-05-08 $0.03 $0.03 0.00% -
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% -
2026-05-05 $0.03 $0.03 0.00% -
2026-05-04 $0.03 $0.03 0.00% 100
2026-05-01 $0.03 $0.03 0.00% 2000
2026-04-30 $0.03 $0.03 0.00% 4800
2026-04-29 $0.03 $0.03 0.00% 32000
2026-04-28 $0.02 $0.02 0.00% -
2026-04-27 $0.02 $0.02 0.00% 9000
2026-04-24 $0.02 $0.02 0.00% -
2026-04-23 $0.02 $0.02 0.00% -
2026-04-22 $0.02 $0.02 0.00% 1600
2026-04-21 $0.02 $0.02 0.00% 10000
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% -
2026-04-16 $0.02 $0.02 0.00% -
2026-04-15 $0.02 $0.02 0.00% -
2026-04-14 $0.02 $0.02 0.00% -
2026-04-13 $0.02 $0.02 0.00% 32150
2026-04-10 $0.02 $0.02 0.00% -
2026-04-09 $0.02 $0.02 0.00% 20000
2026-04-08 $0.02 $0.02 0.00% 6000
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.02 $0.02 0.00% 32000
2026-04-02 $0.02 $0.02 0.00% -
2026-04-01 $0.02 $0.02 0.00% 3000
2026-03-31 $0.02 $0.02 0.00% -
2026-03-30 $0.02 $0.02 0.00% -
2026-03-27 $0.02 $0.02 0.00% 67000
2026-03-26 $0.03 $0.03 0.00% -
2026-03-25 $0.03 $0.03 0.00% 1000
2026-03-24 $0.03 $0.03 0.00% -
2026-03-23 $0.03 $0.03 0.00% -
2026-03-20 $0.03 $0.03 0.00% -
2026-03-19 $0.03 $0.03 0.00% 1000
2026-03-18 $0.02 $0.02 0.00% -
2026-03-17 $0.02 $0.02 0.00% 5044
2026-03-16 $0.03 $0.03 0.00% 1000
2026-03-13 $0.02 $0.02 0.00% -
2026-03-12 $0.02 $0.02 0.00% -
2026-03-11 $0.02 $0.02 0.00% 10000
2026-03-10 $0.02 $0.02 0.00% 23050
2026-03-09 $0.03 $0.03 0.00% 3250
2026-03-06 $0.02 $0.02 0.00% -
2026-03-05 $0.02 $0.02 0.00% -
2026-03-04 $0.02 $0.02 0.00% -