Loading live market data…

Phathom Pharmaceuticals, Inc.

NASDAQ:PHAT

$10.79 USD

-$0.24 (-2.22%)

Volume
413.04K
Average Volume
1.24M
Market Capitalization
$860.57M
P/E Ratio
-5.09
Dividend Yield
0.00%
Price Target
$23.00
Year High
$18.31
Year Low
$7.61
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.21
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.96 $10.82 -1.28% 406.96K
2026-07-14 $10.85 $11.04 1.75% 1.04M
2026-07-13 $12.53 $10.92 -12.85% 1.84M
2026-07-10 $12.24 $12.61 3.02% 2.33M
2026-07-09 $12.07 $12.16 0.75% 2.17M
2026-07-08 $11.48 $12.06 5.05% 1.38M
2026-07-07 $11.54 $11.55 0.09% 1.36M
2026-07-06 $11.16 $11.38 1.97% 835.8K
2026-07-02 $10.66 $11.20 5.07% 889.3K
2026-07-01 $10.85 $10.54 -2.86% 910.9K
2026-06-30 $11.01 $10.85 -1.45% 665.6K
2026-06-29 $10.84 $10.87 0.28% 1.12M
2026-06-26 $10.43 $10.72 2.78% 2.66M
2026-06-25 $10.60 $10.34 -2.45% 1.08M
2026-06-24 $10.86 $10.61 -2.30% 899.8K
2026-06-23 $10.90 $10.86 -0.37% 605K
2026-06-22 $10.86 $10.69 -1.57% 670.91K
2026-06-18 $11.24 $10.88 -3.20% 1.1M
2026-06-17 $10.49 $11.00 4.86% 860.7K
2026-06-16 $10.71 $10.43 -2.61% 749.67K
2026-06-15 $10.32 $10.71 3.78% 692.1K
2026-06-12 $10.46 $10.37 -0.86% 554.3K
2026-06-11 $9.88 $10.27 3.95% 796.61K
2026-06-10 $9.85 $9.82 -0.30% 827.4K
2026-06-09 $10.19 $9.82 -3.63% 796.01K
2026-06-08 $10.18 $10.00 -1.77% 720.4K
2026-06-05 $9.86 $10.13 2.74% 1.16M
2026-06-04 $10.45 $9.86 -5.65% 1.04M
2026-06-03 $9.63 $10.09 4.78% 2.04M
2026-06-02 $9.07 $9.65 6.39% 1.86M
2026-06-01 $9.60 $9.24 -3.75% 1.6M
2026-05-29 $10.31 $9.59 -6.98% 1.65M
2026-05-28 $10.61 $10.32 -2.73% 1.71M
2026-05-27 $11.11 $10.74 -3.33% 1.09M
2026-05-26 $11.35 $11.10 -2.20% 834.5K
2026-05-22 $11.64 $11.33 -2.66% 759.74K
2026-05-21 $11.80 $11.58 -1.86% 662.38K
2026-05-20 $11.65 $11.87 1.89% 1.01M
2026-05-19 $11.26 $11.40 1.24% 1.01M
2026-05-18 $12.00 $11.39 -5.08% 1.31M
2026-05-15 $12.81 $11.87 -7.34% 1.11M
2026-05-14 $12.63 $13.05 3.33% 1.67M
2026-05-13 $12.58 $12.56 -0.16% 1.15M
2026-05-12 $12.22 $12.53 2.54% 1.02M
2026-05-11 $12.15 $12.22 0.58% 919.2K
2026-05-08 $12.27 $12.16 -0.90% 628.93K
2026-05-07 $12.62 $12.23 -3.09% 808.54K
2026-05-06 $12.77 $12.67 -0.78% 909.2K
2026-05-05 $12.87 $12.60 -2.10% 1.09M
2026-05-04 $11.92 $12.87 7.97% 1.95M
2026-05-01 $11.54 $12.01 4.07% 1.93M
2026-04-30 $11.46 $11.20 -2.27% 4.23M
2026-04-29 $11.28 $11.78 4.43% 2.93M
2026-04-28 $11.70 $11.33 -3.16% 1.44M
2026-04-27 $11.61 $11.59 -0.17% 1.22M
2026-04-24 $12.19 $11.70 -4.02% 1.49M
2026-04-23 $11.58 $12.16 5.01% 1.25M
2026-04-22 $13.04 $11.73 -10.05% 2.04M
2026-04-21 $13.51 $12.88 -4.66% 1.42M
2026-04-20 $13.15 $13.47 2.43% 762.64K
2026-04-17 $12.88 $13.19 2.41% 922.62K
2026-04-16 $12.79 $12.61 -1.41% 810.8K
2026-04-15 $12.95 $12.79 -1.24% 502.2K
2026-04-14 $12.72 $12.67 -0.39% 1.04M
2026-04-13 $12.63 $12.67 0.32% 973.54K
2026-04-10 $12.83 $12.63 -1.56% 1.44M
2026-04-09 $11.64 $12.64 8.59% 1.68M
2026-04-08 $11.85 $11.81 -0.34% 921K
2026-04-07 $11.16 $11.55 3.49% 838.84K
2026-04-06 $11.36 $11.25 -0.97% 584.2K
2026-04-02 $10.91 $11.34 3.94% 786.35K
2026-04-01 $11.23 $11.14 -0.80% 944.62K
2026-03-31 $10.76 $11.11 3.25% 1.21M
2026-03-30 $10.35 $10.53 1.74% 1.34M
2026-03-27 $11.26 $10.58 -6.04% 1.5M
2026-03-26 $10.45 $10.79 3.25% 762.9K
2026-03-25 $10.21 $10.47 2.55% 836.68K
2026-03-24 $10.37 $10.06 -2.99% 1.2M
2026-03-23 $11.38 $10.57 -7.12% 794.6K
2026-03-20 $11.23 $11.21 -0.18% 2.62M
2026-03-19 $10.92 $11.15 2.11% 816.7K
2026-03-18 $10.61 $10.96 3.30% 664.8K
2026-03-17 $10.44 $10.85 3.93% 975.61K
2026-03-16 $10.56 $10.44 -1.14% 1.4M
2026-03-13 $10.34 $10.37 0.29% 1.26M
2026-03-12 $10.95 $10.22 -6.67% 1.56M
2026-03-11 $10.89 $11.15 2.39% 1.08M
2026-03-10 $11.45 $11.11 -2.97% 726.14K
2026-03-09 $10.50 $11.11 5.81% 681.48K
2026-03-06 $10.46 $10.67 2.01% 965.76K