Is PHINIA Inc. (PHIN) a Buy, Sell, or Hold?
NYSE : PHIN
PHINIA Inc. — Stock Chart
$74.91 USD
$0.02 (0.03%)
- Volume
- 243.31K
- Average Volume
- 363.7K
- Market Capitalization
- $2.74B
- P/E Ratio
- 21.22
- Dividend Yield
- 1.52%
- Price Target
- $98.00
- Year High
- $86.94
- Year Low
- $50.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.81
PHIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $74.84 | $74.91 | 0.09% | 293.64K |
| 2026-08-06 | $76.54 | $74.89 | -2.16% | 284.44K |
| 2026-08-05 | $79.74 | $76.51 | -4.05% | 356.4K |
| 2026-08-04 | $78.16 | $79.92 | 2.25% | 465.53K |
| 2026-08-03 | $73.60 | $78.05 | 6.05% | 596K |
| 2026-07-31 | $72.06 | $73.59 | 2.12% | 586.86K |
| 2026-07-30 | $77.90 | $73.06 | -6.21% | 1M |
| 2026-07-29 | $80.88 | $82.13 | 1.55% | 523.64K |
| 2026-07-28 | $79.13 | $80.50 | 1.73% | 382.2K |
| 2026-07-27 | $78.67 | $78.51 | -0.20% | 240.11K |
| 2026-07-24 | $79.36 | $78.39 | -1.22% | 153.4K |
| 2026-07-23 | $77.96 | $78.38 | 0.54% | 299.43K |
| 2026-07-22 | $78.80 | $79.74 | 1.19% | 238.4K |
| 2026-07-21 | $77.99 | $79.15 | 1.49% | 305.2K |
| 2026-07-20 | $79.97 | $77.19 | -3.48% | 227.14K |
| 2026-07-17 | $79.27 | $80.14 | 1.10% | 194.1K |
| 2026-07-16 | $79.49 | $81.03 | 1.94% | 227.44K |
| 2026-07-15 | $78.30 | $79.53 | 1.57% | 269.7K |
| 2026-07-14 | $78.33 | $78.25 | -0.10% | 190K |
| 2026-07-13 | $77.34 | $77.18 | -0.21% | 236.98K |
| 2026-07-10 | $78.15 | $78.14 | -0.01% | 241.6K |
| 2026-07-09 | $77.90 | $78.69 | 1.01% | 180.45K |
| 2026-07-08 | $77.49 | $76.92 | -0.74% | 286.25K |
| 2026-07-07 | $78.87 | $78.28 | -0.75% | 303.01K |
| 2026-07-06 | $75.92 | $79.68 | 4.95% | 340.8K |
| 2026-07-02 | $78.79 | $75.71 | -3.91% | 483.09K |
| 2026-07-01 | $82.45 | $78.14 | -5.23% | 382.6K |
| 2026-06-30 | $81.90 | $82.37 | 0.57% | 365.33K |
| 2026-06-29 | $83.70 | $81.33 | -2.83% | 562.8K |
| 2026-06-26 | $84.77 | $84.82 | 0.06% | 1.73M |
| 2026-06-25 | $84.08 | $85.01 | 1.11% | 456.51K |
| 2026-06-24 | $80.50 | $83.49 | 3.71% | 606.9K |
| 2026-06-23 | $79.82 | $80.52 | 0.88% | 395.35K |
| 2026-06-22 | $81.51 | $81.33 | -0.22% | 432.48K |
| 2026-06-18 | $78.86 | $80.78 | 2.43% | 851.2K |
| 2026-06-17 | $81.08 | $78.35 | -3.37% | 481.33K |
| 2026-06-16 | $84.10 | $81.68 | -2.88% | 319.9K |
| 2026-06-15 | $86.11 | $83.65 | -2.86% | 372.1K |
| 2026-06-12 | $83.80 | $85.16 | 1.62% | 697.6K |
| 2026-06-11 | $81.24 | $81.81 | 0.70% | 356.97K |
| 2026-06-10 | $81.45 | $80.51 | -1.15% | 373.7K |
| 2026-06-09 | $81.10 | $81.51 | 0.51% | 298K |
| 2026-06-08 | $79.79 | $80.48 | 0.86% | 311.14K |
| 2026-06-05 | $81.30 | $79.48 | -2.24% | 252K |
| 2026-06-04 | $80.00 | $82.25 | 2.81% | 270.7K |
| 2026-06-03 | $77.97 | $80.03 | 2.64% | 426.8K |
| 2026-06-02 | $76.29 | $78.50 | 2.90% | 301.7K |
| 2026-06-01 | $76.25 | $76.24 | -0.01% | 243.7K |
| 2026-05-29 | $76.70 | $77.26 | 0.73% | 471.7K |
| 2026-05-28 | $77.21 | $77.42 | 0.27% | 336.02K |
| 2026-05-27 | $77.21 | $77.90 | 0.89% | 180.44K |
| 2026-05-26 | $75.98 | $76.88 | 1.18% | 174.2K |
| 2026-05-22 | $74.32 | $74.80 | 0.65% | 191.8K |
| 2026-05-21 | $73.87 | $73.82 | -0.07% | 255.7K |
| 2026-05-20 | $72.19 | $74.53 | 3.24% | 329.12K |
| 2026-05-19 | $74.00 | $71.45 | -3.45% | 512.7K |
| 2026-05-18 | $76.89 | $75.04 | -2.41% | 211.34K |
| 2026-05-15 | $78.74 | $76.05 | -3.42% | 297.61K |
| 2026-05-14 | $79.78 | $79.55 | -0.29% | 261.94K |
| 2026-05-13 | $78.82 | $79.07 | 0.32% | 390.84K |
| 2026-05-12 | $80.41 | $78.38 | -2.52% | 324.95K |
| 2026-05-11 | $80.05 | $80.26 | 0.26% | 293.2K |
| 2026-05-08 | $78.87 | $79.87 | 1.27% | 247.35K |
| 2026-05-07 | $78.85 | $78.45 | -0.51% | 329.12K |
| 2026-05-06 | $78.60 | $78.36 | -0.31% | 443.43K |
| 2026-05-05 | $74.67 | $76.05 | 1.85% | 430.64K |
| 2026-05-04 | $73.39 | $74.23 | 1.14% | 423.3K |
| 2026-05-01 | $73.02 | $74.02 | 1.37% | 380.6K |
| 2026-04-30 | $70.90 | $72.15 | 1.76% | 645.4K |
| 2026-04-29 | $72.40 | $72.11 | -0.40% | 503.2K |
| 2026-04-28 | $72.25 | $72.52 | 0.37% | 309.5K |
| 2026-04-27 | $73.77 | $72.14 | -2.21% | 244.8K |
| 2026-04-24 | $72.85 | $73.69 | 1.15% | 400K |
| 2026-04-23 | $72.70 | $72.87 | 0.23% | 221.4K |
| 2026-04-22 | $73.17 | $72.35 | -1.12% | 165.9K |
| 2026-04-21 | $74.00 | $72.56 | -1.95% | 222.4K |
| 2026-04-20 | $73.16 | $73.77 | 0.83% | 299.62K |
| 2026-04-17 | $71.21 | $73.16 | 2.74% | 288.8K |
| 2026-04-16 | $69.09 | $69.82 | 1.06% | 294.22K |
| 2026-04-15 | $69.55 | $68.91 | -0.92% | 465.4K |
| 2026-04-14 | $73.19 | $70.11 | -4.21% | 470.9K |
| 2026-04-13 | $72.16 | $73.06 | 1.25% | 312.82K |
| 2026-04-10 | $74.11 | $73.02 | -1.47% | 335.93K |
| 2026-04-09 | $72.39 | $74.03 | 2.27% | 330.04K |
| 2026-04-08 | $71.28 | $72.76 | 2.08% | 374.9K |
| 2026-04-07 | $68.16 | $68.38 | 0.32% | 263.7K |
| 2026-04-06 | $68.47 | $68.40 | -0.10% | 235.3K |
| 2026-04-02 | $68.55 | $68.62 | 0.10% | 295K |
| 2026-04-01 | $68.76 | $69.62 | 1.25% | 388.12K |
| 2026-03-31 | $67.08 | $68.44 | 2.03% | 407.9K |