Is PIMCO High Income Fund (PHK) a Buy, Sell, or Hold?
NYSE : PHK
PIMCO High Income Fund
$4.71 USD
$0.0 (0.0%)
- Volume
- 1.74M
- Average Volume
- 695.15K
- Market Capitalization
- $878.26M
- P/E Ratio
- 9.24
- Dividend Yield
- 12.23%
- Price Target
- Year High
- $5.04
- Year Low
- $4.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $0.36
PHK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.70 | $4.71 | 0.21% | 6.57M |
| 2026-07-16 | $4.69 | $4.71 | 0.43% | 1.31M |
| 2026-07-15 | $4.66 | $4.68 | 0.43% | 1.23M |
| 2026-07-14 | $4.65 | $4.64 | -0.22% | 1.27M |
| 2026-07-13 | $4.63 | $4.65 | 0.43% | 1.71M |
| 2026-07-10 | $4.68 | $4.68 | 0.00% | 593.41K |
| 2026-07-09 | $4.70 | $4.68 | -0.43% | 618.1K |
| 2026-07-08 | $4.70 | $4.70 | 0.00% | 604.78K |
| 2026-07-07 | $4.68 | $4.70 | 0.43% | 835.85K |
| 2026-07-06 | $4.63 | $4.67 | 0.86% | 629.22K |
| 2026-07-02 | $4.67 | $4.64 | -0.64% | 749.6K |
| 2026-07-01 | $4.67 | $4.65 | -0.43% | 1.01M |
| 2026-06-30 | $4.66 | $4.66 | 0.00% | 647.13K |
| 2026-06-29 | $4.64 | $4.64 | 0.00% | 603.26K |
| 2026-06-26 | $4.59 | $4.64 | 1.09% | 588.2K |
| 2026-06-25 | $4.57 | $4.59 | 0.44% | 601.1K |
| 2026-06-24 | $4.55 | $4.55 | 0.00% | 880.74K |
| 2026-06-23 | $4.52 | $4.55 | 0.66% | 768K |
| 2026-06-22 | $4.58 | $4.53 | -1.09% | 534.4K |
| 2026-06-18 | $4.56 | $4.56 | 0.00% | 735.33K |
| 2026-06-17 | $4.58 | $4.55 | -0.66% | 620.7K |
| 2026-06-16 | $4.55 | $4.58 | 0.66% | 784.72K |
| 2026-06-15 | $4.53 | $4.55 | 0.44% | 508.8K |
| 2026-06-12 | $4.53 | $4.53 | 0.00% | 529.1K |
| 2026-06-11 | $4.48 | $4.51 | 0.67% | 1M |
| 2026-06-10 | $4.52 | $4.50 | -0.44% | 648.02K |
| 2026-06-09 | $4.52 | $4.51 | -0.22% | 559.8K |
| 2026-06-08 | $4.55 | $4.52 | -0.66% | 746K |
| 2026-06-05 | $4.54 | $4.54 | 0.00% | 615.32K |
| 2026-06-04 | $4.54 | $4.56 | 0.44% | 548.91K |
| 2026-06-03 | $4.56 | $4.53 | -0.66% | 650.52K |
| 2026-06-02 | $4.55 | $4.57 | 0.44% | 754.41K |
| 2026-06-01 | $4.56 | $4.55 | -0.22% | 932.44K |
| 2026-05-29 | $4.57 | $4.56 | -0.22% | 587.6K |
| 2026-05-28 | $4.57 | $4.57 | 0.00% | 603.85K |
| 2026-05-27 | $4.53 | $4.57 | 0.88% | 656.48K |
| 2026-05-26 | $4.52 | $4.52 | 0.00% | 755.5K |
| 2026-05-22 | $4.53 | $4.53 | 0.00% | 559.6K |
| 2026-05-21 | $4.53 | $4.52 | -0.22% | 327.5K |
| 2026-05-20 | $4.50 | $4.53 | 0.67% | 600.91K |
| 2026-05-19 | $4.50 | $4.49 | -0.22% | 557.1K |
| 2026-05-18 | $4.55 | $4.53 | -0.44% | 1.02M |
| 2026-05-15 | $4.55 | $4.50 | -1.10% | 707.1K |
| 2026-05-14 | $4.58 | $4.57 | -0.22% | 622.02K |
| 2026-05-13 | $4.55 | $4.57 | 0.44% | 439.04K |
| 2026-05-12 | $4.59 | $4.57 | -0.44% | 883.94K |
| 2026-05-11 | $4.60 | $4.60 | 0.00% | 787K |
| 2026-05-08 | $4.70 | $4.64 | -1.28% | 806.75K |
| 2026-05-07 | $4.69 | $4.69 | 0.00% | 381.6K |
| 2026-05-06 | $4.69 | $4.68 | -0.21% | 547.2K |
| 2026-05-05 | $4.69 | $4.67 | -0.43% | 1.25M |
| 2026-05-04 | $4.73 | $4.67 | -1.27% | 974.03K |
| 2026-05-01 | $4.70 | $4.75 | 1.06% | 1.19M |
| 2026-04-30 | $4.70 | $4.68 | -0.43% | 326.7K |
| 2026-04-29 | $4.70 | $4.67 | -0.64% | 430.72K |
| 2026-04-28 | $4.70 | $4.70 | 0.00% | 563.84K |
| 2026-04-27 | $4.67 | $4.71 | 0.86% | 332.52K |
| 2026-04-24 | $4.67 | $4.70 | 0.64% | 304.2K |
| 2026-04-23 | $4.68 | $4.66 | -0.43% | 420K |
| 2026-04-22 | $4.68 | $4.68 | 0.00% | 549K |
| 2026-04-21 | $4.71 | $4.66 | -1.06% | 546K |
| 2026-04-20 | $4.69 | $4.68 | -0.21% | 481.29K |
| 2026-04-17 | $4.71 | $4.67 | -0.85% | 630.04K |
| 2026-04-16 | $4.69 | $4.70 | 0.21% | 753.52K |
| 2026-04-15 | $4.63 | $4.68 | 1.08% | 408.1K |
| 2026-04-14 | $4.66 | $4.63 | -0.64% | 872.15K |
| 2026-04-13 | $4.61 | $4.66 | 1.08% | 833.38K |
| 2026-04-10 | $4.72 | $4.65 | -1.48% | 1.1M |
| 2026-04-09 | $4.69 | $4.72 | 0.64% | 571.83K |
| 2026-04-08 | $4.71 | $4.70 | -0.21% | 681.6K |
| 2026-04-07 | $4.65 | $4.67 | 0.43% | 443.9K |
| 2026-04-06 | $4.63 | $4.68 | 1.08% | 874.82K |
| 2026-04-02 | $4.58 | $4.64 | 1.31% | 818.42K |
| 2026-04-01 | $4.67 | $4.61 | -1.28% | 945K |
| 2026-03-31 | $4.46 | $4.63 | 3.81% | 983.26K |
| 2026-03-30 | $4.47 | $4.44 | -0.67% | 1M |
| 2026-03-27 | $4.48 | $4.45 | -0.67% | 776.64K |
| 2026-03-26 | $4.51 | $4.50 | -0.22% | 611.45K |
| 2026-03-25 | $4.54 | $4.57 | 0.66% | 410.73K |
| 2026-03-24 | $4.53 | $4.54 | 0.22% | 731.9K |
| 2026-03-23 | $4.50 | $4.54 | 0.89% | 767.85K |
| 2026-03-20 | $4.59 | $4.45 | -3.05% | 1.24M |
| 2026-03-19 | $4.63 | $4.59 | -0.86% | 580.57K |
| 2026-03-18 | $4.68 | $4.67 | -0.21% | 496.8K |
| 2026-03-17 | $4.61 | $4.66 | 1.08% | 583.51K |
| 2026-03-16 | $4.55 | $4.62 | 1.54% | 1.09M |
| 2026-03-13 | $4.70 | $4.53 | -3.62% | 2.72M |
| 2026-03-12 | $4.76 | $4.70 | -1.26% | 1.08M |
| 2026-03-11 | $4.87 | $4.82 | -1.03% | 942.9K |
| 2026-03-10 | $4.82 | $4.87 | 1.04% | 768.55K |