Is Petershill Partners PLC (PHLLF) a Buy, Sell, or Hold?
OTC : PHLLF
Petershill Partners PLC — Stock Chart
$4.13 USD
$0.0 (0.07%)
- Volume
- 300
- Average Volume
- 25.3K
- Market Capitalization
- $4.47B
- P/E Ratio
- 5.58
- Dividend Yield
- 11.43%
- Price Target
- Year High
- $4.17
- Year Low
- $2.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $9.33
PHLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-03 | $4.13 | $4.13 | 0.00% | 53409 |
| 2025-12-01 | $4.13 | $4.13 | 0.00% | 70085 |
| 2025-11-25 | $4.13 | $4.13 | 0.00% | 86120 |
| 2025-11-21 | $4.00 | $4.00 | 0.00% | 2000 |
| 2025-11-20 | $4.13 | $4.13 | 0.00% | 2501 |
| 2025-11-05 | $4.01 | $4.01 | 0.00% | 800 |
| 2025-10-29 | $4.00 | $4.00 | 0.00% | 800 |
| 2025-10-27 | $4.00 | $4.00 | 0.00% | 62100 |
| 2025-10-13 | $3.85 | $3.85 | 0.00% | 800 |
| 2025-10-07 | $4.14 | $4.14 | 0.00% | 800 |
| 2025-09-26 | $4.17 | $4.17 | 0.00% | 200 |
| 2025-07-08 | $3.10 | $3.10 | 0.00% | 5000 |
| 2025-06-30 | $3.05 | $3.05 | 0.00% | 2660 |
| 2025-06-27 | $3.07 | $3.07 | 0.00% | 1500 |
| 2025-06-17 | $2.88 | $2.88 | 0.00% | 800 |
| 2025-05-12 | $3.04 | $3.04 | 0.00% | 1600 |
| 2025-04-21 | $2.61 | $2.61 | 0.00% | 2500 |
| 2025-04-04 | $2.41 | $2.63 | 9.13% | 487.5K |
| 2025-03-04 | $3.34 | $3.34 | 0.00% | 1500 |
| 2025-02-13 | $3.30 | $3.30 | 0.00% | 25000 |
| 2025-01-23 | $3.55 | $3.60 | 1.41% | 4850 |
| 2025-01-22 | $3.50 | $3.50 | 0.00% | 279.11K |
| 2025-01-21 | $3.55 | $3.55 | 0.00% | 76399 |
| 2024-11-22 | $3.10 | $3.07 | -0.97% | 91100 |
| 2024-11-15 | $3.10 | $3.10 | 0.00% | 7005 |
| 2024-10-08 | $2.76 | $2.76 | 0.00% | 100 |
| 2024-09-03 | $2.85 | $2.92 | 2.46% | 8500 |
| 2024-08-14 | $2.41 | $2.41 | 0.00% | 450 |
| 2024-07-01 | $2.50 | $2.50 | 0.00% | 4000 |
| 2024-06-25 | $2.60 | $2.60 | 0.00% | 1300 |
| 2024-06-05 | $2.53 | $2.53 | 0.00% | 400 |
| 2024-05-30 | $2.64 | $2.64 | 0.00% | 100 |
| 2024-05-10 | $2.42 | $2.42 | 0.00% | 400 |
| 2024-04-29 | $2.59 | $2.59 | 0.00% | 51177 |
| 2024-04-16 | $2.40 | $2.40 | 0.00% | 100 |
| 2024-04-08 | $2.54 | $2.54 | 0.00% | 3000 |
| 2024-03-26 | $2.33 | $2.33 | 0.00% | 200 |
| 2024-03-19 | $2.05 | $2.05 | 0.00% | 300 |
| 2024-03-07 | $2.26 | $2.26 | 0.00% | 103K |
| 2024-02-27 | $2.20 | $2.20 | 0.00% | 3000 |
| 2024-01-26 | $2.32 | $2.32 | 0.00% | 100000 |
| 2024-01-11 | $1.92 | $1.92 | 0.00% | 3400 |
| 2023-10-27 | $1.83 | $1.83 | 0.00% | 5000 |
| 2023-09-29 | $1.79 | $1.79 | 0.00% | 454 |
| 2023-09-28 | $1.82 | $1.82 | 0.00% | 300 |
| 2023-09-25 | $1.85 | $1.85 | 0.00% | 200 |
| 2023-09-20 | $2.11 | $2.11 | 0.00% | 454 |
| 2023-09-08 | $1.85 | $1.90 | 2.70% | 101.12K |
| 2023-08-23 | $2.15 | $2.15 | 0.00% | 200 |
| 2023-08-21 | $2.15 | $2.15 | 0.00% | 200 |
| 2023-08-18 | $2.14 | $2.14 | 0.00% | 50001 |
| 2023-05-02 | $2.01 | $2.01 | 0.00% | 64000 |
| 2023-03-17 | $1.83 | $1.83 | 0.00% | 5000 |
| 2022-12-28 | $2.00 | $2.00 | 0.00% | 200 |
| 2022-12-23 | $2.00 | $2.00 | 0.00% | 1500 |
| 2022-12-22 | $2.00 | $2.00 | 0.00% | 1500 |
| 2022-12-12 | $2.00 | $2.05 | 2.50% | 3000 |
| 2022-10-28 | $2.83 | $2.83 | 0.00% | 304 |
| 2022-09-28 | $1.96 | $1.96 | 0.00% | 5000 |
| 2022-09-27 | $1.97 | $1.97 | 0.00% | 3986 |
| 2022-09-23 | $2.18 | $2.18 | 0.00% | 90430 |
| 2022-08-18 | $2.80 | $2.80 | 0.00% | 1600 |
| 2022-07-13 | $2.68 | $2.68 | 0.00% | 300 |
| 2022-06-06 | $2.95 | $2.95 | 0.00% | 5000 |
| 2022-05-27 | $3.01 | $3.01 | 0.00% | 1700 |
| 2022-03-23 | $3.22 | $3.22 | 0.00% | 500 |
| 2022-02-07 | $2.97 | $2.97 | 0.00% | 73554 |
| 2021-12-01 | $4.00 | $4.00 | 0.00% | 6350 |
| 2021-11-23 | $4.15 | $4.15 | 0.00% | 15752 |
| 2021-11-17 | $4.40 | $4.40 | 0.00% | 1000 |
| 2021-11-05 | $3.83 | $3.83 | 0.00% | 5000 |
| 2021-11-02 | $4.21 | $4.21 | 0.00% | 500 |
| 2021-10-19 | $4.37 | $4.37 | 0.00% | 250 |
| 2021-10-18 | $4.29 | $4.29 | 0.00% | 5000 |
| 2021-09-30 | $4.71 | $4.71 | 0.00% | 53000 |