Is PulteGroup, Inc. (PHM) a Buy, Sell, or Hold?
PulteGroup, Inc.
NYSE:PHM
$125.39 USD
$0.83 (0.67%)
- Volume
- 846.28K
- Average Volume
- 1.82M
- Market Capitalization
- $23.89B
- P/E Ratio
- 12.03
- Dividend Yield
- 0.80%
- Price Target
- $147.00
- Year High
- $144.50
- Year Low
- $107.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $5.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $124.47 | $125.39 | 0.74% | 846.28K |
| 2026-07-14 | $125.79 | $124.56 | -0.98% | 1.74M |
| 2026-07-13 | $124.92 | $123.75 | -0.94% | 1.71M |
| 2026-07-10 | $123.56 | $124.75 | 0.96% | 1.52M |
| 2026-07-09 | $123.50 | $123.72 | 0.18% | 1.18M |
| 2026-07-08 | $128.03 | $122.94 | -3.98% | 1.77M |
| 2026-07-07 | $131.39 | $129.92 | -1.12% | 1.04M |
| 2026-07-06 | $133.92 | $131.38 | -1.90% | 1.27M |
| 2026-07-02 | $132.90 | $133.67 | 0.58% | 1.21M |
| 2026-07-01 | $135.09 | $132.59 | -1.85% | 1.68M |
| 2026-06-30 | $137.52 | $137.21 | -0.23% | 1.6M |
| 2026-06-29 | $137.42 | $137.94 | 0.38% | 1.8M |
| 2026-06-26 | $136.16 | $137.61 | 1.06% | 3.19M |
| 2026-06-25 | $136.33 | $135.81 | -0.38% | 1.79M |
| 2026-06-24 | $129.69 | $135.71 | 4.64% | 4.12M |
| 2026-06-23 | $125.77 | $126.55 | 0.62% | 1.4M |
| 2026-06-22 | $127.06 | $125.62 | -1.13% | 1.6M |
| 2026-06-18 | $123.61 | $126.96 | 2.71% | 5.32M |
| 2026-06-17 | $123.72 | $121.88 | -1.49% | 1.89M |
| 2026-06-16 | $123.53 | $124.76 | 1.00% | 1.28M |
| 2026-06-15 | $124.90 | $122.84 | -1.65% | 1.54M |
| 2026-06-12 | $123.63 | $123.17 | -0.37% | 1.29M |
| 2026-06-11 | $119.21 | $124.00 | 4.02% | 1.52M |
| 2026-06-10 | $122.37 | $118.49 | -3.17% | 1.42M |
| 2026-06-09 | $119.02 | $122.78 | 3.16% | 1.58M |
| 2026-06-08 | $117.95 | $117.71 | -0.20% | 988.6K |
| 2026-06-05 | $117.06 | $118.40 | 1.14% | 1.28M |
| 2026-06-04 | $118.60 | $118.22 | -0.32% | 975.5K |
| 2026-06-03 | $115.66 | $117.21 | 1.34% | 1.16M |
| 2026-06-02 | $117.84 | $117.77 | -0.06% | 1.18M |
| 2026-06-01 | $120.00 | $117.70 | -1.92% | 1.31M |
| 2026-05-29 | $117.30 | $118.18 | 0.75% | 2.39M |
| 2026-05-28 | $116.69 | $118.01 | 1.13% | 2.04M |
| 2026-05-27 | $118.80 | $119.10 | 0.25% | 1.82M |
| 2026-05-26 | $117.24 | $117.84 | 0.51% | 1.79M |
| 2026-05-22 | $116.81 | $116.43 | -0.33% | 1.29M |
| 2026-05-21 | $115.05 | $116.30 | 1.09% | 1.33M |
| 2026-05-20 | $111.86 | $116.26 | 3.93% | 2.31M |
| 2026-05-19 | $110.89 | $111.05 | 0.14% | 1.67M |
| 2026-05-18 | $111.24 | $111.78 | 0.49% | 1.95M |
| 2026-05-15 | $112.95 | $110.11 | -2.51% | 2.21M |
| 2026-05-14 | $114.31 | $113.87 | -0.38% | 2.44M |
| 2026-05-13 | $113.59 | $112.97 | -0.55% | 2.45M |
| 2026-05-12 | $115.67 | $114.55 | -0.97% | 2.51M |
| 2026-05-11 | $117.45 | $115.45 | -1.70% | 1.38M |
| 2026-05-08 | $117.18 | $117.55 | 0.32% | 1.31M |
| 2026-05-07 | $120.55 | $116.82 | -3.09% | 1.45M |
| 2026-05-06 | $121.50 | $120.10 | -1.15% | 2.19M |
| 2026-05-05 | $116.32 | $117.97 | 1.42% | 1.4M |
| 2026-05-04 | $118.08 | $115.15 | -2.48% | 1.91M |
| 2026-05-01 | $122.85 | $119.21 | -2.96% | 1.3M |
| 2026-04-30 | $120.95 | $122.36 | 1.17% | 1.93M |
| 2026-04-29 | $123.68 | $120.71 | -2.40% | 2.14M |
| 2026-04-28 | $128.74 | $124.93 | -2.96% | 1.56M |
| 2026-04-27 | $127.20 | $128.28 | 0.85% | 1.48M |
| 2026-04-24 | $130.21 | $127.56 | -2.04% | 1.84M |
| 2026-04-23 | $125.00 | $130.64 | 4.51% | 2.4M |
| 2026-04-22 | $129.83 | $127.56 | -1.75% | 3.31M |
| 2026-04-21 | $132.31 | $128.64 | -2.77% | 2.59M |
| 2026-04-20 | $125.75 | $127.40 | 1.31% | 1.8M |
| 2026-04-17 | $123.15 | $126.53 | 2.74% | 2.7M |
| 2026-04-16 | $120.93 | $120.47 | -0.38% | 1.27M |
| 2026-04-15 | $122.00 | $120.82 | -0.97% | 1.49M |
| 2026-04-14 | $122.00 | $122.68 | 0.56% | 1.54M |
| 2026-04-13 | $121.26 | $121.75 | 0.40% | 2.29M |
| 2026-04-10 | $122.07 | $120.33 | -1.43% | 2.74M |
| 2026-04-09 | $119.32 | $122.23 | 2.44% | 1.93M |
| 2026-04-08 | $118.72 | $120.44 | 1.45% | 2M |
| 2026-04-07 | $116.86 | $115.09 | -1.51% | 2.53M |
| 2026-04-06 | $116.50 | $119.83 | 2.86% | 1.03M |
| 2026-04-02 | $115.79 | $117.29 | 1.30% | 1.84M |
| 2026-04-01 | $117.58 | $117.15 | -0.37% | 2.08M |
| 2026-03-31 | $116.72 | $117.61 | 0.76% | 2.29M |
| 2026-03-30 | $116.43 | $113.72 | -2.33% | 1.79M |
| 2026-03-27 | $115.85 | $114.63 | -1.05% | 1.75M |
| 2026-03-26 | $116.77 | $117.12 | 0.30% | 1.66M |
| 2026-03-25 | $119.72 | $118.18 | -1.29% | 1.53M |
| 2026-03-24 | $117.04 | $118.09 | 0.90% | 1.42M |
| 2026-03-23 | $117.90 | $118.64 | 0.63% | 1.45M |
| 2026-03-20 | $117.45 | $114.55 | -2.47% | 4.07M |
| 2026-03-19 | $116.15 | $117.85 | 1.46% | 2.21M |
| 2026-03-18 | $120.75 | $117.08 | -3.04% | 1.73M |
| 2026-03-17 | $122.44 | $121.96 | -0.39% | 1.29M |
| 2026-03-16 | $120.16 | $122.17 | 1.67% | 2.11M |
| 2026-03-13 | $121.95 | $119.19 | -2.26% | 1.46M |
| 2026-03-12 | $122.17 | $120.46 | -1.40% | 2.02M |
| 2026-03-11 | $123.13 | $123.38 | 0.20% | 1.95M |
| 2026-03-10 | $126.59 | $124.39 | -1.74% | 2.53M |
| 2026-03-09 | $125.20 | $126.66 | 1.17% | 2.2M |
| 2026-03-06 | $127.71 | $127.84 | 0.10% | 1.38M |
Get the Latest News and Ratings for Your Stocks