Is Phenom Resources Corp. (PHNM.V) a Buy, Sell, or Hold?
TSXV : PHNM.V
Phenom Resources Corp. — Stock Chart
$0.4 CAD
$0.04 (11.11%)
- Volume
- 2.04K
- Average Volume
- 68.94K
- Market Capitalization
- $49.04M
- P/E Ratio
- -45.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
PHNM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.40 | $0.40 | 0.00% | 2040 |
| 2026-07-30 | $0.36 | $0.36 | 0.00% | 3000 |
| 2026-07-29 | $0.37 | $0.37 | 0.00% | 2019 |
| 2026-07-28 | $0.40 | $0.38 | -6.25% | 5100 |
| 2026-07-27 | $0.38 | $0.41 | 6.58% | 8700 |
| 2026-07-24 | $0.35 | $0.36 | 4.35% | 17500 |
| 2026-07-23 | $0.34 | $0.35 | 1.47% | 32436 |
| 2026-07-22 | $0.35 | $0.33 | -5.80% | 62200 |
| 2026-07-21 | $0.35 | $0.35 | 0.00% | 51000 |
| 2026-07-20 | $0.33 | $0.33 | 0.00% | 4100 |
| 2026-07-17 | $0.34 | $0.33 | -2.99% | 30700 |
| 2026-07-16 | $0.35 | $0.35 | -1.43% | 4500 |
| 2026-07-15 | $0.35 | $0.36 | 4.35% | 35900 |
| 2026-07-14 | $0.36 | $0.37 | 4.23% | 81508 |
| 2026-07-13 | $0.40 | $0.36 | -8.86% | 48431 |
| 2026-07-10 | $0.41 | $0.40 | -1.23% | 4100 |
| 2026-07-09 | $0.39 | $0.39 | 0.00% | 1000 |
| 2026-07-08 | $0.40 | $0.38 | -5.06% | 36700 |
| 2026-07-07 | $0.42 | $0.40 | -3.61% | 44500 |
| 2026-07-06 | $0.41 | $0.42 | 1.22% | 81500 |
| 2026-07-03 | $0.41 | $0.41 | -1.22% | 46500 |
| 2026-07-02 | $0.42 | $0.42 | 0.00% | 3200 |
| 2026-06-30 | $0.42 | $0.41 | -3.57% | 114K |
| 2026-06-29 | $0.42 | $0.42 | 1.20% | 79400 |
| 2026-06-26 | $0.41 | $0.41 | 0.00% | 36800 |
| 2026-06-25 | $0.39 | $0.39 | 1.30% | 15500 |
| 2026-06-24 | $0.42 | $0.38 | -8.43% | 74800 |
| 2026-06-23 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-06-22 | $0.43 | $0.43 | 0.00% | 8000 |
| 2026-06-19 | $0.42 | $0.42 | 0.00% | 1400 |
| 2026-06-18 | $0.45 | $0.43 | -4.44% | 17344 |
| 2026-06-17 | $0.44 | $0.43 | -2.27% | 126.2K |
| 2026-06-16 | $0.44 | $0.44 | 0.00% | 57800 |
| 2026-06-15 | $0.49 | $0.45 | -7.22% | 50600 |
| 2026-06-12 | $0.43 | $0.47 | 9.30% | 187.8K |
| 2026-06-11 | $0.43 | $0.43 | 0.00% | 56700 |
| 2026-06-10 | $0.43 | $0.44 | 1.16% | 87608 |
| 2026-06-09 | $0.45 | $0.43 | -3.37% | 71700 |
| 2026-06-08 | $0.50 | $0.45 | -11.00% | 82700 |
| 2026-06-05 | $0.50 | $0.50 | 1.01% | 41740 |
| 2026-06-04 | $0.50 | $0.52 | 5.05% | 242.41K |
| 2026-06-03 | $0.52 | $0.50 | -4.81% | 97300 |
| 2026-06-02 | $0.50 | $0.52 | 5.05% | 143K |
| 2026-06-01 | $0.44 | $0.50 | 13.79% | 524.22K |
| 2026-05-29 | $0.42 | $0.43 | 2.41% | 8500 |
| 2026-05-28 | $0.40 | $0.42 | 3.75% | 4500 |
| 2026-05-27 | $0.41 | $0.42 | 2.47% | 38500 |
| 2026-05-26 | $0.37 | $0.40 | 6.76% | 246.71K |
| 2026-05-25 | $0.40 | $0.37 | -6.33% | 1500 |
| 2026-05-22 | $0.38 | $0.38 | 1.33% | 36000 |
| 2026-05-21 | $0.38 | $0.36 | -4.00% | 115.02K |
| 2026-05-20 | $0.37 | $0.38 | 4.11% | 60000 |
| 2026-05-19 | $0.42 | $0.37 | -11.90% | 229.32K |
| 2026-05-15 | $0.44 | $0.43 | -3.41% | 79200 |
| 2026-05-14 | $0.45 | $0.45 | 0.00% | 15504 |
| 2026-05-13 | $0.46 | $0.45 | -2.17% | 127.52K |
| 2026-05-12 | $0.45 | $0.46 | 2.22% | 143.1K |
| 2026-05-11 | $0.42 | $0.45 | 7.14% | 186.91K |
| 2026-05-08 | $0.43 | $0.43 | 0.59% | 7800 |
| 2026-05-07 | $0.46 | $0.41 | -10.87% | 183.6K |
| 2026-05-06 | $0.45 | $0.46 | 2.25% | 44000 |
| 2026-05-05 | $0.48 | $0.45 | -6.25% | 30100 |
| 2026-05-04 | $0.48 | $0.47 | -2.08% | 63500 |
| 2026-05-01 | $0.48 | $0.47 | -3.12% | 138.14K |
| 2026-04-30 | $0.46 | $0.47 | 2.17% | 118.5K |
| 2026-04-29 | $0.45 | $0.44 | -1.12% | 37100 |
| 2026-04-28 | $0.44 | $0.45 | 2.27% | 108.5K |
| 2026-04-27 | $0.45 | $0.44 | -2.22% | 46200 |
| 2026-04-24 | $0.44 | $0.45 | 1.14% | 63500 |
| 2026-04-23 | $0.44 | $0.43 | -1.15% | 147.13K |
| 2026-04-22 | $0.41 | $0.44 | 8.64% | 365.1K |
| 2026-04-21 | $0.41 | $0.39 | -4.88% | 114.2K |
| 2026-04-20 | $0.40 | $0.40 | 1.27% | 116.12K |
| 2026-04-17 | $0.39 | $0.40 | 1.28% | 227.24K |
| 2026-04-16 | $0.39 | $0.39 | 0.00% | 21511 |
| 2026-04-15 | $0.38 | $0.38 | -1.32% | 57000 |
| 2026-04-14 | $0.36 | $0.38 | 5.56% | 161.8K |
| 2026-04-13 | $0.35 | $0.36 | 2.90% | 33030 |
| 2026-04-10 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-09 | $0.37 | $0.35 | -5.41% | 86600 |
| 2026-04-08 | $0.35 | $0.36 | 1.43% | 71108 |
| 2026-04-07 | $0.34 | $0.34 | 0.00% | 41500 |
| 2026-04-06 | $0.33 | $0.33 | 0.00% | 52000 |
| 2026-04-02 | $0.30 | $0.34 | 13.33% | 76900 |
| 2026-04-01 | $0.30 | $0.30 | 0.00% | 20000 |
| 2026-03-31 | $0.29 | $0.29 | 0.00% | 6000 |
| 2026-03-30 | $0.29 | $0.29 | 0.00% | 2000 |
| 2026-03-27 | $0.30 | $0.29 | -1.69% | 30000 |
| 2026-03-26 | $0.31 | $0.29 | -6.45% | 22500 |
| 2026-03-25 | $0.28 | $0.33 | 20.00% | 135.61K |