Is Primary Health Properties PLC (PHP.L) a Buy, Sell, or Hold?
LSE : PHP.L
Primary Health Properties PLC — Stock Chart
$94.45 GBp
-$2 (-2.07%)
- Volume
- 13.22M
- Average Volume
- 11.5M
- Market Capitalization
- $1.27B
- P/E Ratio
- 15.43
- Dividend Yield
- 7.68%
- Price Target
- Year High
- $109.60
- Year Low
- $87.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.88
PHP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $96.80 | $94.45 | -2.43% | 13.22M |
| 2026-07-30 | $97.00 | $96.45 | -0.57% | 12.52M |
| 2026-07-29 | $96.90 | $96.70 | -0.21% | 19M |
| 2026-07-28 | $94.80 | $97.25 | 2.58% | 27.84M |
| 2026-07-27 | $94.75 | $95.85 | 1.16% | 10.68M |
| 2026-07-24 | $93.80 | $94.65 | 0.91% | 12.4M |
| 2026-07-23 | $95.65 | $93.85 | -1.88% | 8.2M |
| 2026-07-22 | $94.05 | $94.90 | 0.90% | 13.65M |
| 2026-07-21 | $94.00 | $94.05 | 0.05% | 5.98M |
| 2026-07-20 | $94.45 | $94.50 | 0.05% | 5.13M |
| 2026-07-17 | $93.40 | $94.45 | 1.12% | 7.62M |
| 2026-07-16 | $93.50 | $92.95 | -0.59% | 10.34M |
| 2026-07-15 | $92.30 | $92.70 | 0.43% | 6.07M |
| 2026-07-14 | $92.20 | $92.95 | 0.81% | 7.08M |
| 2026-07-13 | $93.20 | $92.80 | -0.43% | 11.91M |
| 2026-07-10 | $92.40 | $93.10 | 0.76% | 8.7M |
| 2026-07-09 | $92.65 | $93.10 | 0.49% | 6.64M |
| 2026-07-08 | $93.75 | $92.65 | -1.17% | 10.7M |
| 2026-07-07 | $92.85 | $93.90 | 1.13% | 5.06M |
| 2026-07-06 | $93.85 | $93.00 | -0.91% | 5.5M |
| 2026-07-03 | $95.00 | $93.90 | -1.16% | 7.15M |
| 2026-07-02 | $95.00 | $94.25 | -0.79% | 8.58M |
| 2026-07-01 | $96.00 | $95.75 | -0.26% | 17.21M |
| 2026-06-30 | $96.25 | $95.70 | -0.57% | 11.6M |
| 2026-06-29 | $96.00 | $95.65 | -0.36% | 16.33M |
| 2026-06-26 | $95.00 | $96.75 | 1.84% | 7.58M |
| 2026-06-25 | $95.00 | $95.80 | 0.84% | 9.1M |
| 2026-06-24 | $93.00 | $95.95 | 3.17% | 15.25M |
| 2026-06-23 | $91.50 | $91.80 | 0.33% | 17.36M |
| 2026-06-22 | $92.20 | $92.25 | 0.05% | 12.59M |
| 2026-06-19 | $91.30 | $92.20 | 0.99% | 36.06M |
| 2026-06-18 | $91.35 | $91.20 | -0.16% | 11.12M |
| 2026-06-17 | $92.75 | $91.50 | -1.35% | 9.49M |
| 2026-06-16 | $92.20 | $92.00 | -0.22% | 9.26M |
| 2026-06-15 | $93.45 | $92.40 | -1.12% | 9.03M |
| 2026-06-12 | $91.50 | $92.55 | 1.15% | 9.32M |
| 2026-06-11 | $91.15 | $91.20 | 0.05% | 8.47M |
| 2026-06-10 | $90.25 | $91.55 | 1.44% | 13.53M |
| 2026-06-09 | $90.55 | $89.80 | -0.83% | 10.94M |
| 2026-06-08 | $90.10 | $90.55 | 0.50% | 14.38M |
| 2026-06-05 | $91.00 | $90.30 | -0.77% | 8.89M |
| 2026-06-04 | $90.80 | $91.25 | 0.50% | 7.7M |
| 2026-06-03 | $92.50 | $90.80 | -1.84% | 10.26M |
| 2026-06-02 | $92.30 | $91.75 | -0.60% | 14.89M |
| 2026-06-01 | $93.70 | $92.20 | -1.60% | 10.03M |
| 2026-05-29 | $95.00 | $93.85 | -1.21% | 19.28M |
| 2026-05-28 | $94.60 | $94.35 | -0.26% | 9.38M |
| 2026-05-27 | $97.00 | $94.00 | -3.09% | 14.39M |
| 2026-05-26 | $94.40 | $93.50 | -0.95% | 13.11M |
| 2026-05-22 | $93.05 | $93.20 | 0.16% | 6.06M |
| 2026-05-21 | $94.00 | $93.70 | -0.32% | 9.95M |
| 2026-05-20 | $91.30 | $92.80 | 1.64% | 14.32M |
| 2026-05-19 | $91.70 | $91.30 | -0.44% | 9.76M |
| 2026-05-18 | $91.20 | $91.70 | 0.55% | 9.86M |
| 2026-05-15 | $92.45 | $91.20 | -1.35% | 19.24M |
| 2026-05-14 | $92.90 | $92.90 | 0.00% | 6.29M |
| 2026-05-13 | $91.80 | $92.40 | 0.65% | 11.9M |
| 2026-05-12 | $92.60 | $92.05 | -0.59% | 10.44M |
| 2026-05-11 | $93.85 | $93.45 | -0.43% | 7.83M |
| 2026-05-08 | $93.05 | $93.90 | 0.91% | 10.1M |
| 2026-05-07 | $95.50 | $94.15 | -1.41% | 13.14M |
| 2026-05-06 | $92.65 | $94.75 | 2.27% | 14.82M |
| 2026-05-05 | $94.75 | $92.35 | -2.53% | 11.02M |
| 2026-05-01 | $94.00 | $94.35 | 0.37% | 6.5M |
| 2026-04-30 | $92.25 | $93.40 | 1.25% | 16.84M |
| 2026-04-29 | $93.70 | $92.50 | -1.28% | 10.95M |
| 2026-04-28 | $93.55 | $93.60 | 0.05% | 19.97M |
| 2026-04-27 | $93.60 | $93.40 | -0.21% | 15.45M |
| 2026-04-24 | $94.50 | $93.75 | -0.79% | 11.36M |
| 2026-04-23 | $94.15 | $94.55 | 0.42% | 12.57M |
| 2026-04-22 | $94.45 | $94.30 | -0.16% | 17.15M |
| 2026-04-21 | $95.70 | $94.40 | -1.36% | 13.61M |
| 2026-04-20 | $97.10 | $95.05 | -2.11% | 9.21M |
| 2026-04-17 | $96.60 | $97.90 | 1.35% | 11.63M |
| 2026-04-16 | $95.25 | $96.60 | 1.42% | 9.47M |
| 2026-04-15 | $95.50 | $95.10 | -0.42% | 9.89M |
| 2026-04-14 | $94.15 | $95.50 | 1.43% | 8.38M |
| 2026-04-13 | $94.75 | $94.10 | -0.69% | 6.97M |
| 2026-04-10 | $95.80 | $95.10 | -0.73% | 11.51M |
| 2026-04-09 | $97.05 | $94.70 | -2.42% | 9.36M |
| 2026-04-08 | $95.85 | $95.65 | -0.21% | 11.95M |
| 2026-04-07 | $92.55 | $92.30 | -0.27% | 12.66M |
| 2026-04-02 | $92.00 | $92.40 | 0.43% | 9.18M |
| 2026-04-01 | $92.65 | $91.80 | -0.92% | 16.92M |
| 2026-03-31 | $91.75 | $90.85 | -0.98% | 11.49M |
| 2026-03-30 | $89.40 | $91.15 | 1.96% | 8.25M |
| 2026-03-27 | $90.70 | $90.00 | -0.77% | 9.94M |
| 2026-03-26 | $90.00 | $90.30 | 0.33% | 25.05M |
| 2026-03-25 | $92.45 | $92.15 | -0.32% | 18.64M |
| 2026-03-24 | $91.90 | $91.45 | -0.49% | 14.22M |