Loading live market data…

Pharvaris N.V.

NASDAQ:PHVS

$34.42 USD

-$0.65 (-1.85%)

Volume
283.08K
Average Volume
425.92K
Market Capitalization
$2.41B
P/E Ratio
-10.63
Dividend Yield
0.00%
Price Target
$49.00
Year High
$36.60
Year Low
$19.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.24
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.89 $34.42 -1.35% 283.08K
2026-07-13 $34.82 $35.07 0.72% 286.7K
2026-07-10 $35.79 $35.07 -2.01% 639.3K
2026-07-09 $35.66 $35.96 0.84% 1.89M
2026-07-08 $34.59 $35.92 3.85% 950.38K
2026-07-07 $33.55 $34.59 3.10% 972.78K
2026-07-06 $34.91 $33.22 -4.84% 753.1K
2026-07-02 $34.37 $33.86 -1.48% 478.1K
2026-07-01 $34.58 $33.95 -1.82% 376.13K
2026-06-30 $34.71 $34.58 -0.37% 1.03M
2026-06-29 $34.04 $34.71 1.97% 725.5K
2026-06-26 $33.53 $34.01 1.43% 519.3K
2026-06-25 $33.58 $33.30 -0.83% 496.2K
2026-06-24 $33.24 $33.29 0.15% 419.5K
2026-06-23 $32.95 $33.19 0.73% 326.7K
2026-06-22 $33.11 $33.00 -0.33% 304.13K
2026-06-18 $33.56 $32.80 -2.26% 182.2K
2026-06-17 $31.46 $33.41 6.20% 287.42K
2026-06-16 $31.54 $31.46 -0.25% 149.3K
2026-06-15 $31.29 $31.54 0.80% 123K
2026-06-12 $32.33 $30.72 -4.98% 180.2K
2026-06-11 $31.51 $32.20 2.19% 396.73K
2026-06-10 $31.31 $31.51 0.64% 183.7K
2026-06-09 $31.65 $31.60 -0.16% 465.9K
2026-06-08 $31.13 $31.59 1.48% 552.72K
2026-06-05 $31.52 $31.09 -1.36% 775.1K
2026-06-04 $29.99 $31.63 5.47% 361.82K
2026-06-03 $28.98 $30.14 4.00% 704K
2026-06-02 $28.95 $28.98 0.10% 349.74K
2026-06-01 $30.00 $29.10 -3.00% 143.4K
2026-05-29 $29.95 $30.16 0.70% 413.9K
2026-05-28 $29.76 $29.86 0.34% 255K
2026-05-27 $30.00 $29.47 -1.77% 141.85K
2026-05-26 $30.06 $29.88 -0.60% 191.72K
2026-05-22 $30.57 $29.68 -2.91% 291.1K
2026-05-21 $29.37 $30.54 3.98% 308.8K
2026-05-20 $29.42 $29.45 0.10% 209.6K
2026-05-19 $29.19 $28.95 -0.82% 301.43K
2026-05-18 $30.21 $28.81 -4.63% 347.44K
2026-05-15 $30.34 $30.40 0.20% 444.23K
2026-05-14 $33.02 $30.70 -7.03% 480.65K
2026-05-13 $32.04 $32.94 2.81% 231.14K
2026-05-12 $30.00 $31.25 4.17% 321.7K
2026-05-11 $30.22 $29.95 -0.89% 844.1K
2026-05-08 $31.27 $30.09 -3.77% 572.62K
2026-05-07 $30.24 $29.68 -1.85% 213.8K
2026-05-06 $29.90 $30.11 0.70% 409.5K
2026-05-05 $30.06 $30.02 -0.13% 547.12K
2026-05-04 $29.03 $30.02 3.41% 614.8K
2026-05-01 $31.00 $29.44 -5.03% 512.2K
2026-04-30 $29.89 $31.01 3.75% 739.71K
2026-04-29 $29.00 $29.83 2.86% 961.56K
2026-04-28 $28.90 $28.22 -2.35% 307.24K
2026-04-27 $28.54 $28.71 0.60% 172.31K
2026-04-24 $27.67 $28.63 3.47% 156.05K
2026-04-23 $29.85 $27.29 -8.58% 265.7K
2026-04-22 $29.57 $30.04 1.59% 239.3K
2026-04-21 $29.30 $29.15 -0.51% 83200
2026-04-20 $28.58 $28.97 1.36% 179K
2026-04-17 $29.25 $28.58 -2.29% 149.2K
2026-04-16 $29.14 $28.78 -1.24% 116.92K
2026-04-15 $28.50 $29.14 2.25% 90000
2026-04-14 $27.76 $28.68 3.31% 134.8K
2026-04-13 $26.77 $27.88 4.15% 417.31K
2026-04-10 $27.11 $26.63 -1.77% 140.32K
2026-04-09 $27.56 $27.07 -1.78% 106K
2026-04-08 $28.51 $27.56 -3.33% 202.43K
2026-04-07 $28.50 $27.84 -2.32% 149.2K
2026-04-06 $28.75 $28.37 -1.32% 290.92K
2026-04-02 $28.12 $28.56 1.56% 244.41K
2026-04-01 $28.20 $29.45 4.43% 502.03K
2026-03-31 $27.73 $28.25 1.88% 563.73K
2026-03-30 $27.36 $27.29 -0.26% 216.2K
2026-03-27 $27.44 $27.35 -0.33% 82907
2026-03-26 $26.41 $27.39 3.71% 454.9K
2026-03-25 $25.72 $26.15 1.67% 80805
2026-03-24 $25.70 $25.34 -1.40% 92300
2026-03-23 $26.31 $25.70 -2.32% 220.5K
2026-03-20 $25.65 $26.00 1.36% 162.91K
2026-03-19 $26.14 $26.13 -0.04% 123.2K
2026-03-18 $26.74 $26.17 -2.13% 96014
2026-03-17 $26.95 $26.92 -0.11% 113.3K
2026-03-16 $25.71 $26.93 4.75% 111.01K
2026-03-13 $26.53 $25.42 -4.18% 99100
2026-03-12 $26.94 $26.38 -2.08% 125.01K
2026-03-11 $26.08 $27.43 5.18% 175.1K
2026-03-10 $26.51 $25.89 -2.34% 210.2K
2026-03-09 $26.12 $26.51 1.49% 183.9K
2026-03-06 $25.50 $25.91 1.61% 177.8K
2026-03-05 $26.58 $25.84 -2.78% 125.7K