Loading live market data…

PGIM High Yield Fund

NASDAQ:PHYQX

$4.77 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$22.44B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$4.91
Year Low
$4.73
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.77 $4.77 0.00% -
2026-07-13 $4.77 $4.77 0.00% -
2026-07-10 $4.78 $4.78 0.00% -
2026-07-09 $4.78 $4.78 0.00% -
2026-07-08 $4.78 $4.78 0.00% -
2026-07-07 $4.79 $4.79 0.00% -
2026-07-06 $4.79 $4.79 0.00% -
2026-07-02 $4.79 $4.79 0.00% -
2026-07-01 $4.79 $4.79 0.00% -
2026-06-30 $4.79 $4.79 0.00% -
2026-06-29 $4.79 $4.79 0.00% -
2026-06-26 $4.79 $4.79 0.00% -
2026-06-25 $4.79 $4.79 0.00% -
2026-06-24 $4.79 $4.79 0.00% -
2026-06-23 $4.78 $4.78 0.00% -
2026-06-22 $4.79 $4.79 0.00% -
2026-06-18 $4.80 $4.80 0.00% -
2026-06-17 $4.79 $4.79 0.00% -
2026-06-16 $4.80 $4.80 0.00% -
2026-06-15 $4.80 $4.80 0.00% -
2026-06-12 $4.79 $4.79 0.00% -
2026-06-11 $4.79 $4.79 0.00% -
2026-06-10 $4.78 $4.78 0.00% -
2026-06-09 $4.78 $4.78 0.00% -
2026-06-08 $4.78 $4.78 0.00% -
2026-06-05 $4.78 $4.78 0.00% -
2026-06-04 $4.80 $4.80 0.00% -
2026-06-03 $4.79 $4.79 0.00% -
2026-06-02 $4.80 $4.80 0.00% -
2026-06-01 $4.80 $4.80 0.00% -
2026-05-29 $4.81 $4.81 0.00% -
2026-05-28 $4.80 $4.80 0.00% -
2026-05-27 $4.80 $4.80 0.00% -
2026-05-26 $4.80 $4.80 0.00% -
2026-05-22 $4.79 $4.79 0.00% -
2026-05-21 $4.78 $4.78 0.00% -
2026-05-20 $4.78 $4.78 0.00% -
2026-05-19 $4.77 $4.77 0.00% -
2026-05-18 $4.78 $4.78 0.00% -
2026-05-15 $4.78 $4.78 0.00% -
2026-05-14 $4.80 $4.80 0.00% -
2026-05-13 $4.80 $4.80 0.00% -
2026-05-12 $4.80 $4.80 0.00% -
2026-05-11 $4.81 $4.81 0.00% -
2026-05-08 $4.81 $4.81 0.00% -
2026-05-07 $4.81 $4.81 0.00% -
2026-05-06 $4.83 $4.83 0.00% -
2026-05-05 $4.81 $4.81 0.00% -
2026-05-04 $4.81 $4.81 0.00% -
2026-05-01 $4.82 $4.82 0.00% -
2026-04-30 $4.82 $4.82 0.00% -
2026-04-29 $4.81 $4.81 0.00% -
2026-04-28 $4.82 $4.82 0.00% -
2026-04-27 $4.82 $4.82 0.00% -
2026-04-24 $4.82 $4.82 0.00% -
2026-04-23 $4.82 $4.82 0.00% -
2026-04-22 $4.83 $4.83 0.00% -
2026-04-21 $4.83 $4.83 0.00% -
2026-04-20 $4.83 $4.83 0.00% -
2026-04-17 $4.84 $4.84 0.00% -
2026-04-16 $4.82 $4.82 0.00% -
2026-04-15 $4.82 $4.82 0.00% -
2026-04-14 $4.83 $4.83 0.00% -
2026-04-13 $4.81 $4.81 0.00% -
2026-04-10 $4.81 $4.81 0.00% -
2026-04-09 $4.81 $4.81 0.00% -
2026-04-08 $4.81 $4.81 0.00% -
2026-04-07 $4.78 $4.78 0.00% -
2026-04-06 $4.78 $4.78 0.00% -
2026-04-02 $4.77 $4.77 0.00% -
2026-04-01 $4.77 $4.77 0.00% -
2026-03-31 $4.76 $4.76 0.00% -
2026-03-30 $4.73 $4.73 0.00% -
2026-03-27 $4.73 $4.73 0.00% -
2026-03-26 $4.74 $4.74 0.00% -
2026-03-25 $4.77 $4.77 0.00% -
2026-03-24 $4.76 $4.76 0.00% -
2026-03-23 $4.77 $4.77 0.00% -
2026-03-20 $4.75 $4.75 0.00% -
2026-03-19 $4.77 $4.77 0.00% -
2026-03-18 $4.78 $4.78 0.00% -
2026-03-17 $4.79 $4.79 0.00% -
2026-03-16 $4.78 $4.78 0.00% -
2026-03-13 $4.77 $4.77 0.00% -
2026-03-12 $4.79 $4.79 0.00% -
2026-03-11 $4.81 $4.81 0.00% -
2026-03-10 $4.82 $4.82 0.00% -
2026-03-09 $4.82 $4.82 0.00% -
2026-03-06 $4.82 $4.82 0.00% -
2026-03-05 $4.83 $4.83 0.00% -