Is Impinj, Inc. (PI) a Buy, Sell, or Hold?
Impinj, Inc.
NASDAQ:PI
$144.6 USD
-$1.42 (-0.97%)
- Volume
- 247.7K
- Average Volume
- 473.25K
- Market Capitalization
- $4.4B
- P/E Ratio
- -159.29
- Dividend Yield
- 0.00%
- Price Target
- $175.00
- Year High
- $247.06
- Year Low
- $87.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $153.13 | $144.60 | -5.57% | 247.7K |
| 2026-07-13 | $141.93 | $146.02 | 2.88% | 385.57K |
| 2026-07-10 | $146.91 | $144.03 | -1.96% | 163.25K |
| 2026-07-09 | $146.52 | $144.40 | -1.45% | 231.15K |
| 2026-07-08 | $136.15 | $143.15 | 5.14% | 317.3K |
| 2026-07-07 | $141.89 | $138.14 | -2.64% | 308.12K |
| 2026-07-06 | $145.93 | $148.00 | 1.42% | 367.64K |
| 2026-07-02 | $140.47 | $141.58 | 0.79% | 216.8K |
| 2026-07-01 | $143.01 | $143.61 | 0.42% | 305.36K |
| 2026-06-30 | $133.67 | $143.23 | 7.15% | 445.88K |
| 2026-06-29 | $132.00 | $133.30 | 0.98% | 353.1K |
| 2026-06-26 | $129.67 | $132.53 | 2.21% | 998.91K |
| 2026-06-25 | $130.70 | $134.32 | 2.77% | 411.5K |
| 2026-06-24 | $125.10 | $127.98 | 2.30% | 322.34K |
| 2026-06-23 | $126.79 | $125.22 | -1.24% | 355.84K |
| 2026-06-22 | $127.63 | $131.59 | 3.10% | 392.27K |
| 2026-06-18 | $127.83 | $128.71 | 0.69% | 524.56K |
| 2026-06-17 | $132.74 | $123.62 | -6.87% | 357.57K |
| 2026-06-16 | $135.26 | $129.61 | -4.18% | 415.24K |
| 2026-06-15 | $137.42 | $136.50 | -0.67% | 311.84K |
| 2026-06-12 | $131.66 | $132.77 | 0.84% | 263.76K |
| 2026-06-11 | $124.44 | $130.08 | 4.53% | 237.89K |
| 2026-06-10 | $122.55 | $122.69 | 0.11% | 408.22K |
| 2026-06-09 | $129.72 | $125.04 | -3.61% | 629.24K |
| 2026-06-08 | $125.43 | $129.33 | 3.11% | 652.71K |
| 2026-06-05 | $132.59 | $120.93 | -8.79% | 568.13K |
| 2026-06-04 | $135.48 | $136.18 | 0.52% | 338K |
| 2026-06-03 | $143.27 | $137.76 | -3.85% | 505.8K |
| 2026-06-02 | $144.00 | $143.26 | -0.51% | 563.3K |
| 2026-06-01 | $148.73 | $142.67 | -4.07% | 515.3K |
| 2026-05-29 | $158.00 | $151.00 | -4.43% | 375.75K |
| 2026-05-28 | $156.62 | $156.88 | 0.17% | 280.42K |
| 2026-05-27 | $162.96 | $157.79 | -3.17% | 373.73K |
| 2026-05-26 | $152.35 | $159.60 | 4.76% | 544.03K |
| 2026-05-22 | $141.77 | $149.76 | 5.64% | 399.64K |
| 2026-05-21 | $134.76 | $140.27 | 4.09% | 578.61K |
| 2026-05-20 | $134.78 | $137.18 | 1.78% | 477K |
| 2026-05-19 | $137.21 | $132.74 | -3.26% | 767.2K |
| 2026-05-18 | $140.36 | $139.30 | -0.76% | 370.64K |
| 2026-05-15 | $139.38 | $138.72 | -0.47% | 384.14K |
| 2026-05-14 | $148.49 | $144.63 | -2.60% | 270.94K |
| 2026-05-13 | $151.17 | $147.74 | -2.27% | 399.07K |
| 2026-05-12 | $152.14 | $148.25 | -2.56% | 461.4K |
| 2026-05-11 | $152.53 | $153.74 | 0.79% | 407.7K |
| 2026-05-08 | $153.64 | $152.91 | -0.48% | 458.91K |
| 2026-05-07 | $156.19 | $151.33 | -3.11% | 443.7K |
| 2026-05-06 | $152.12 | $155.13 | 1.98% | 553.72K |
| 2026-05-05 | $145.03 | $149.91 | 3.36% | 723.12K |
| 2026-05-04 | $147.43 | $143.18 | -2.88% | 629.1K |
| 2026-05-01 | $144.19 | $147.21 | 2.09% | 658.4K |
| 2026-04-30 | $155.00 | $144.92 | -6.50% | 1.6M |
| 2026-04-29 | $121.17 | $120.04 | -0.93% | 1.04M |
| 2026-04-28 | $118.00 | $118.80 | 0.68% | 946.21K |
| 2026-04-27 | $124.38 | $122.12 | -1.82% | 654.73K |
| 2026-04-24 | $122.86 | $123.91 | 0.85% | 355.97K |
| 2026-04-23 | $122.28 | $120.93 | -1.10% | 412.53K |
| 2026-04-22 | $120.90 | $122.27 | 1.13% | 510.18K |
| 2026-04-21 | $113.51 | $118.32 | 4.24% | 851.54K |
| 2026-04-20 | $112.09 | $112.86 | 0.69% | 351.66K |
| 2026-04-17 | $114.29 | $112.28 | -1.76% | 391.22K |
| 2026-04-16 | $109.24 | $110.44 | 1.10% | 328.86K |
| 2026-04-15 | $106.08 | $108.46 | 2.24% | 273K |
| 2026-04-14 | $106.21 | $106.34 | 0.12% | 252.84K |
| 2026-04-13 | $100.73 | $104.71 | 3.95% | 332.71K |
| 2026-04-10 | $106.25 | $101.54 | -4.43% | 262K |
| 2026-04-09 | $106.00 | $105.47 | -0.50% | 238.54K |
| 2026-04-08 | $108.72 | $105.62 | -2.85% | 373.21K |
| 2026-04-07 | $100.58 | $101.47 | 0.88% | 272.1K |
| 2026-04-06 | $100.52 | $101.77 | 1.24% | 309.1K |
| 2026-04-02 | $97.86 | $100.45 | 2.65% | 231.25K |
| 2026-04-01 | $104.30 | $101.94 | -2.26% | 414.9K |
| 2026-03-31 | $98.46 | $102.70 | 4.31% | 406.7K |
| 2026-03-30 | $100.12 | $96.07 | -4.05% | 449.57K |
| 2026-03-27 | $99.97 | $98.75 | -1.22% | 385.12K |
| 2026-03-26 | $102.15 | $101.78 | -0.36% | 321.98K |
| 2026-03-25 | $103.19 | $104.08 | 0.86% | 340.14K |
| 2026-03-24 | $100.00 | $101.92 | 1.92% | 508.84K |
| 2026-03-23 | $100.74 | $101.17 | 0.43% | 472.66K |
| 2026-03-20 | $99.39 | $98.11 | -1.29% | 899.9K |
| 2026-03-19 | $96.48 | $100.10 | 3.75% | 289.84K |
| 2026-03-18 | $99.09 | $98.64 | -0.45% | 586.2K |
| 2026-03-17 | $98.63 | $99.29 | 0.67% | 624.88K |
| 2026-03-16 | $93.77 | $98.50 | 5.04% | 469.86K |
| 2026-03-13 | $92.85 | $91.74 | -1.20% | 602.05K |
| 2026-03-12 | $96.76 | $91.34 | -5.60% | 654.49K |
| 2026-03-11 | $93.23 | $99.09 | 6.29% | 1.25M |
| 2026-03-10 | $97.31 | $92.75 | -4.69% | 575.14K |
| 2026-03-09 | $91.66 | $98.81 | 7.80% | 1.6M |
| 2026-03-06 | $97.12 | $94.29 | -2.91% | 802.95K |
| 2026-03-05 | $111.30 | $99.61 | -10.50% | 1.38M |
Get the Latest News and Ratings for Your Stocks