Is Alpine Income Property Trust, Inc. (PINE) a Buy, Sell, or Hold?
NYSE : PINE
Alpine Income Property Trust, Inc. — Stock Chart
$20.49 USD
-$0.04 (-0.19%)
- Volume
- 212.21K
- Average Volume
- 175.9K
- Market Capitalization
- $338.59M
- P/E Ratio
- 94.91
- Dividend Yield
- 5.71%
- Price Target
- $20.50
- Year High
- $21.99
- Year Low
- $13.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.10
- Current Ratio
- $0.16
PINE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.13 | $20.49 | -3.03% | 212.27K |
| 2026-07-23 | $20.72 | $20.53 | -0.92% | 125.71K |
| 2026-07-22 | $21.16 | $20.88 | -1.32% | 129.5K |
| 2026-07-21 | $20.89 | $21.27 | 1.82% | 141.58K |
| 2026-07-20 | $21.88 | $21.05 | -3.79% | 213.82K |
| 2026-07-17 | $21.20 | $21.75 | 2.59% | 221.91K |
| 2026-07-16 | $20.47 | $21.20 | 3.57% | 106.42K |
| 2026-07-15 | $21.00 | $20.38 | -2.95% | 120.62K |
| 2026-07-14 | $20.38 | $20.61 | 1.13% | 108.31K |
| 2026-07-13 | $20.47 | $20.35 | -0.59% | 128.46K |
| 2026-07-10 | $20.50 | $20.57 | 0.34% | 76574 |
| 2026-07-09 | $20.53 | $20.45 | -0.39% | 91900 |
| 2026-07-08 | $20.04 | $20.25 | 1.05% | 165.5K |
| 2026-07-07 | $20.55 | $20.04 | -2.48% | 150.1K |
| 2026-07-06 | $20.47 | $20.53 | 0.29% | 136.04K |
| 2026-07-02 | $20.92 | $20.62 | -1.43% | 122.2K |
| 2026-07-01 | $20.84 | $20.97 | 0.62% | 223.01K |
| 2026-06-30 | $20.68 | $20.76 | 0.39% | 201.2K |
| 2026-06-29 | $20.82 | $21.26 | 2.11% | 177.8K |
| 2026-06-26 | $20.28 | $20.79 | 2.51% | 604.22K |
| 2026-06-25 | $20.12 | $20.25 | 0.65% | 305.4K |
| 2026-06-24 | $19.62 | $20.18 | 2.85% | 169.35K |
| 2026-06-23 | $19.40 | $19.53 | 0.67% | 191.42K |
| 2026-06-22 | $19.13 | $19.26 | 0.68% | 155.53K |
| 2026-06-18 | $19.39 | $19.13 | -1.34% | 451.7K |
| 2026-06-17 | $20.00 | $19.22 | -3.90% | 285.34K |
| 2026-06-16 | $20.10 | $20.09 | -0.05% | 198.94K |
| 2026-06-15 | $20.20 | $19.98 | -1.09% | 129.2K |
| 2026-06-12 | $19.86 | $20.15 | 1.46% | 100.78K |
| 2026-06-11 | $20.00 | $19.75 | -1.25% | 82340 |
| 2026-06-10 | $19.85 | $20.21 | 1.81% | 184.2K |
| 2026-06-09 | $19.61 | $19.73 | 0.61% | 181.6K |
| 2026-06-08 | $19.70 | $19.46 | -1.22% | 121.83K |
| 2026-06-05 | $19.25 | $19.66 | 2.13% | 134.4K |
| 2026-06-04 | $19.27 | $19.25 | -0.10% | 85818 |
| 2026-06-03 | $19.31 | $19.02 | -1.50% | 106.81K |
| 2026-06-02 | $19.14 | $19.43 | 1.52% | 112K |
| 2026-06-01 | $19.28 | $19.15 | -0.67% | 184.7K |
| 2026-05-29 | $19.60 | $19.27 | -1.68% | 105.81K |
| 2026-05-28 | $19.25 | $19.62 | 1.92% | 164.12K |
| 2026-05-27 | $19.62 | $19.34 | -1.43% | 111.71K |
| 2026-05-26 | $19.41 | $19.58 | 0.88% | 181.82K |
| 2026-05-22 | $19.08 | $19.29 | 1.10% | 147.92K |
| 2026-05-21 | $19.11 | $19.04 | -0.37% | 212K |
| 2026-05-20 | $19.11 | $19.11 | 0.00% | 316.02K |
| 2026-05-19 | $18.97 | $19.11 | 0.74% | 179.03K |
| 2026-05-18 | $18.93 | $19.00 | 0.37% | 165.81K |
| 2026-05-15 | $18.89 | $18.73 | -0.85% | 99500 |
| 2026-05-14 | $18.89 | $19.00 | 0.58% | 120.01K |
| 2026-05-13 | $19.05 | $18.90 | -0.79% | 117.66K |
| 2026-05-12 | $19.25 | $19.09 | -0.83% | 89929 |
| 2026-05-11 | $19.42 | $19.15 | -1.39% | 149.3K |
| 2026-05-08 | $19.51 | $19.36 | -0.77% | 151.42K |
| 2026-05-07 | $19.46 | $19.64 | 0.92% | 215.54K |
| 2026-05-06 | $19.50 | $19.48 | -0.10% | 181.94K |
| 2026-05-05 | $19.65 | $19.45 | -1.02% | 208.8K |
| 2026-05-04 | $19.37 | $19.60 | 1.19% | 453.08K |
| 2026-05-01 | $18.91 | $19.25 | 1.80% | 241.14K |
| 2026-04-30 | $18.95 | $18.80 | -0.79% | 141.92K |
| 2026-04-29 | $19.12 | $19.09 | -0.16% | 178.9K |
| 2026-04-28 | $19.10 | $19.32 | 1.15% | 165.1K |
| 2026-04-27 | $20.03 | $19.04 | -4.94% | 171.8K |
| 2026-04-24 | $20.04 | $19.83 | -1.05% | 216.79K |
| 2026-04-23 | $19.33 | $19.66 | 1.71% | 142.99K |
| 2026-04-22 | $19.49 | $19.23 | -1.33% | 128K |
| 2026-04-21 | $19.90 | $19.46 | -2.21% | 107.4K |
| 2026-04-20 | $19.85 | $19.90 | 0.25% | 111.83K |
| 2026-04-17 | $19.75 | $19.82 | 0.35% | 105.6K |
| 2026-04-16 | $19.49 | $19.58 | 0.46% | 76446 |
| 2026-04-15 | $19.40 | $19.47 | 0.36% | 87100 |
| 2026-04-14 | $19.16 | $19.45 | 1.51% | 89310 |
| 2026-04-13 | $19.46 | $19.29 | -0.87% | 106.9K |
| 2026-04-10 | $19.17 | $19.54 | 1.93% | 164.53K |
| 2026-04-09 | $18.71 | $19.16 | 2.41% | 160.24K |
| 2026-04-08 | $18.68 | $18.71 | 0.16% | 140.9K |
| 2026-04-07 | $18.35 | $18.39 | 0.22% | 92417 |
| 2026-04-06 | $18.30 | $18.39 | 0.49% | 130.55K |
| 2026-04-02 | $18.08 | $18.39 | 1.71% | 89029 |
| 2026-04-01 | $18.04 | $18.14 | 0.55% | 114.81K |
| 2026-03-31 | $18.19 | $18.00 | -1.04% | 111.81K |
| 2026-03-30 | $18.00 | $18.00 | 0.00% | 169.21K |
| 2026-03-27 | $18.11 | $17.96 | -0.83% | 117.44K |
| 2026-03-26 | $18.15 | $18.06 | -0.50% | 143.7K |
| 2026-03-25 | $18.59 | $18.31 | -1.51% | 119.1K |
| 2026-03-24 | $18.40 | $18.45 | 0.27% | 158.4K |
| 2026-03-23 | $18.35 | $18.44 | 0.49% | 140.6K |
| 2026-03-20 | $19.03 | $18.23 | -4.20% | 253K |
| 2026-03-19 | $18.98 | $18.99 | 0.05% | 118.02K |
| 2026-03-18 | $19.27 | $19.05 | -1.14% | 154.63K |
| 2026-03-17 | $19.38 | $19.26 | -0.62% | 218.45K |