Loading live market data…

Pinterest, Inc.

NYSE:PINS

$22.61 USD

$0.01 (0.04%)

Volume
8.48M
Average Volume
18.59M
Market Capitalization
$15.03B
P/E Ratio
46.40
Dividend Yield
0.00%
Price Target
$26.00
Year High
$39.93
Year Low
$13.84
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.61 $22.61 0.00% 8.48M
2026-07-13 $22.63 $22.60 -0.13% 6.78M
2026-07-10 $23.00 $22.52 -2.09% 9.86M
2026-07-09 $22.00 $22.70 3.18% 12.15M
2026-07-08 $22.40 $22.53 0.58% 14.09M
2026-07-07 $22.85 $22.42 -1.88% 10.41M
2026-07-06 $21.94 $22.25 1.41% 8.24M
2026-07-02 $21.80 $22.07 1.24% 8.21M
2026-07-01 $21.22 $21.89 3.16% 13.23M
2026-06-30 $21.56 $21.03 -2.46% 12.82M
2026-06-29 $21.00 $21.88 4.19% 16.11M
2026-06-26 $19.53 $20.82 6.61% 24.11M
2026-06-25 $19.82 $19.48 -1.72% 14.01M
2026-06-24 $19.57 $19.86 1.48% 9.97M
2026-06-23 $18.73 $19.53 4.27% 24.17M
2026-06-22 $20.14 $19.50 -3.18% 21.53M
2026-06-18 $20.21 $20.27 0.30% 39.84M
2026-06-17 $20.80 $20.36 -2.12% 19.61M
2026-06-16 $21.32 $21.16 -0.75% 20.45M
2026-06-15 $20.48 $21.33 4.15% 15.51M
2026-06-12 $21.58 $20.21 -6.35% 12.36M
2026-06-11 $21.98 $21.50 -2.18% 19.34M
2026-06-10 $21.60 $21.77 0.79% 20.86M
2026-06-09 $21.80 $21.92 0.55% 23.4M
2026-06-08 $21.32 $21.99 3.14% 28.86M
2026-06-05 $21.66 $21.42 -1.11% 18.23M
2026-06-04 $20.70 $21.59 4.30% 27.53M
2026-06-03 $20.61 $20.67 0.29% 21.05M
2026-06-02 $21.13 $20.87 -1.23% 16.95M
2026-06-01 $20.37 $21.35 4.81% 25.07M
2026-05-29 $20.74 $20.05 -3.33% 66.6M
2026-05-28 $20.00 $20.65 3.25% 16.31M
2026-05-27 $19.41 $20.03 3.19% 13.77M
2026-05-26 $19.09 $19.33 1.26% 11.08M
2026-05-22 $18.79 $19.29 2.66% 12.79M
2026-05-21 $18.61 $18.85 1.29% 15.97M
2026-05-20 $18.69 $18.81 0.64% 16.65M
2026-05-19 $20.14 $18.84 -6.45% 17.25M
2026-05-18 $19.35 $19.93 3.00% 11.38M
2026-05-15 $19.27 $19.47 1.04% 13.61M
2026-05-14 $19.48 $19.03 -2.31% 20.84M
2026-05-13 $20.43 $19.35 -5.29% 19.38M
2026-05-12 $20.84 $20.56 -1.34% 15.69M
2026-05-11 $20.95 $20.76 -0.91% 16.12M
2026-05-08 $21.37 $21.27 -0.47% 19.16M
2026-05-07 $21.31 $21.55 1.13% 27.5M
2026-05-06 $21.73 $21.16 -2.62% 32.01M
2026-05-05 $24.71 $22.28 -9.83% 59.02M
2026-05-04 $20.10 $20.85 3.73% 37.88M
2026-05-01 $19.98 $20.22 1.20% 15.93M
2026-04-30 $19.57 $19.66 0.46% 11.78M
2026-04-29 $19.41 $19.73 1.65% 13.58M
2026-04-28 $20.27 $19.88 -1.92% 12.29M
2026-04-27 $19.84 $20.33 2.47% 9.39M
2026-04-24 $19.72 $19.92 1.01% 11.58M
2026-04-23 $20.31 $19.79 -2.56% 8.99M
2026-04-22 $20.78 $20.62 -0.77% 9.78M
2026-04-21 $20.82 $20.62 -0.96% 11.07M
2026-04-20 $20.05 $20.64 2.94% 11.07M
2026-04-17 $20.11 $20.12 0.05% 15.16M
2026-04-16 $20.50 $20.12 -1.85% 14.59M
2026-04-15 $18.75 $20.27 8.11% 24.84M
2026-04-14 $18.50 $18.70 1.08% 10.97M
2026-04-13 $17.57 $18.02 2.56% 11.92M
2026-04-10 $18.00 $17.62 -2.11% 14.63M
2026-04-09 $18.00 $17.94 -0.33% 13.77M
2026-04-08 $18.73 $18.10 -3.36% 14.04M
2026-04-07 $18.27 $18.20 -0.38% 9.95M
2026-04-06 $18.17 $18.25 0.44% 13.88M
2026-04-02 $18.26 $18.18 -0.44% 14.52M
2026-04-01 $18.29 $18.29 0.00% 17.31M
2026-03-31 $18.15 $18.34 1.05% 16.49M
2026-03-30 $17.82 $18.01 1.07% 18.8M
2026-03-27 $17.79 $17.76 -0.17% 16.31M
2026-03-26 $18.30 $17.96 -1.86% 18.76M
2026-03-25 $18.68 $18.68 0.00% 13.14M
2026-03-24 $18.84 $18.39 -2.39% 22.58M
2026-03-23 $18.89 $18.92 0.16% 15.63M
2026-03-20 $18.51 $18.68 0.92% 26.8M
2026-03-19 $18.43 $18.66 1.25% 15.57M
2026-03-18 $18.42 $18.77 1.90% 16.98M
2026-03-17 $18.37 $18.56 1.03% 18.83M
2026-03-16 $18.14 $18.27 0.72% 24.36M
2026-03-13 $18.27 $18.18 -0.49% 20.58M
2026-03-12 $18.82 $18.09 -3.88% 29.19M
2026-03-11 $19.57 $19.38 -0.97% 19.19M
2026-03-10 $19.78 $19.37 -2.07% 19.2M
2026-03-09 $19.65 $19.65 0.00% 22.31M
2026-03-06 $19.66 $20.01 1.78% 20.45M
2026-03-05 $19.37 $19.75 1.96% 26.31M