Is Piraeus Bank S.A. (PIRBF) a Buy, Sell, or Hold?
OTC : PIRBF
Piraeus Bank S.A.
$11.24 USD
$0 (0.0%)
- Volume
- 129
- Average Volume
- 48
- Market Capitalization
- $13.82B
- P/E Ratio
- 10.52
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $11.24
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
PIRBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $11.24 | $11.24 | 0.00% | 129 |
| 2026-07-13 | $11.24 | $11.24 | 0.00% | - |
| 2026-07-10 | $11.24 | $11.24 | 0.00% | 129 |
| 2026-07-09 | $11.24 | $11.24 | 0.00% | 129 |
| 2026-07-08 | $11.00 | $11.00 | 0.00% | - |
| 2026-07-07 | $11.00 | $11.00 | 0.00% | - |
| 2026-07-06 | $11.00 | $11.00 | 0.00% | 8 |
| 2026-07-02 | $11.00 | $11.00 | 0.00% | 8 |
| 2026-07-01 | $11.00 | $11.00 | 0.00% | 121 |
| 2026-06-30 | $10.75 | $10.75 | 0.00% | 8 |
| 2026-06-29 | $10.75 | $10.75 | 0.00% | 8 |
| 2026-06-26 | $10.75 | $10.75 | 0.00% | 1000 |
| 2026-06-25 | $10.75 | $10.75 | 0.00% | 1000 |
| 2026-06-24 | $10.75 | $10.75 | 0.00% | 1000 |
| 2026-06-23 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-22 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-18 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-17 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-16 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-15 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-12 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-11 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-10 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-09 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-08 | $9.55 | $9.55 | 0.00% | - |
| 2026-06-05 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-04 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-03 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-02 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-06-01 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-29 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-28 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-27 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-26 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-22 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-21 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-20 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-19 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-18 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-15 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-14 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-13 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-12 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-11 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-08 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-07 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-06 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-05 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-05-04 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-01 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-04-30 | $9.55 | $9.55 | 0.00% | 100 |
| 2026-04-29 | $9.55 | $9.55 | 0.00% | 1742 |
| 2026-04-28 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-27 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-24 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-23 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-22 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-21 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-20 | $9.02 | $9.02 | 0.00% | - |
| 2026-04-17 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-16 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-15 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-14 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-13 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-10 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-09 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-08 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-07 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-06 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-02 | $9.02 | $9.02 | 0.00% | 100 |
| 2026-04-01 | $9.02 | $9.02 | 0.00% | 200 |
| 2026-03-31 | $8.69 | $8.69 | 0.00% | 100 |
| 2026-03-30 | $8.69 | $8.69 | 0.00% | 100 |
| 2026-03-27 | $8.69 | $8.69 | 0.00% | 100 |
| 2026-03-26 | $8.69 | $8.69 | 0.00% | 100 |
| 2026-03-25 | $8.70 | $8.69 | -0.11% | 802 |
| 2026-03-24 | $8.80 | $8.80 | 0.00% | 100 |
| 2026-03-23 | $8.80 | $8.80 | 0.00% | 100 |
| 2026-03-20 | $8.80 | $8.80 | 0.00% | 100 |
| 2026-03-19 | $8.74 | $8.80 | 0.69% | 608 |
| 2026-03-18 | $8.77 | $8.77 | 0.00% | 100 |
| 2026-03-17 | $8.77 | $8.77 | 0.00% | 100 |
| 2026-03-16 | $8.77 | $8.77 | 0.00% | - |
| 2026-03-13 | $8.77 | $8.77 | 0.00% | 100 |
| 2026-03-12 | $8.77 | $8.77 | 0.00% | 100 |
| 2026-03-11 | $8.77 | $8.77 | 0.00% | 100 |
| 2026-03-10 | $8.77 | $8.77 | 0.00% | 1001 |
| 2026-03-09 | $8.29 | $8.29 | 0.00% | 1000 |
| 2026-03-06 | $8.78 | $8.78 | 0.00% | 100 |
| 2026-03-05 | $8.78 | $8.78 | 0.00% | 100 |