Is PJT Partners Inc. (PJT) a Buy, Sell, or Hold?
NYSE : PJT
PJT Partners Inc. — Stock Chart
$168.31 USD
$0.76 (0.45%)
- Volume
- 241.44K
- Average Volume
- 432.51K
- Market Capitalization
- $4.35B
- P/E Ratio
- 18.74
- Dividend Yield
- 0.59%
- Price Target
- $175.00
- Year High
- $195.62
- Year Low
- $127.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $33.08
PJT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $169.46 | $168.31 | -0.68% | 367.4K |
| 2026-07-30 | $165.00 | $167.55 | 1.55% | 404.1K |
| 2026-07-29 | $171.62 | $165.08 | -3.81% | 521.8K |
| 2026-07-28 | $167.13 | $173.23 | 3.65% | 717.62K |
| 2026-07-27 | $171.00 | $168.82 | -1.27% | 531.53K |
| 2026-07-24 | $165.66 | $169.07 | 2.06% | 229.31K |
| 2026-07-23 | $162.09 | $164.20 | 1.30% | 247.84K |
| 2026-07-22 | $166.73 | $164.24 | -1.49% | 224.2K |
| 2026-07-21 | $163.64 | $166.96 | 2.03% | 299.62K |
| 2026-07-20 | $167.11 | $164.38 | -1.63% | 484.15K |
| 2026-07-17 | $163.64 | $166.62 | 1.82% | 312.24K |
| 2026-07-16 | $163.54 | $167.22 | 2.25% | 767.1K |
| 2026-07-15 | $165.55 | $168.56 | 1.82% | 366.7K |
| 2026-07-14 | $156.67 | $164.70 | 5.13% | 970.9K |
| 2026-07-13 | $157.13 | $157.13 | 0.00% | 304.94K |
| 2026-07-10 | $161.33 | $156.92 | -2.73% | 293.2K |
| 2026-07-09 | $156.69 | $158.74 | 1.31% | 864.62K |
| 2026-07-08 | $166.22 | $156.00 | -6.15% | 360.71K |
| 2026-07-07 | $172.53 | $168.56 | -2.30% | 422.04K |
| 2026-07-06 | $163.00 | $172.02 | 5.53% | 475.23K |
| 2026-07-02 | $157.52 | $162.99 | 3.47% | 723.74K |
| 2026-07-01 | $152.02 | $155.92 | 2.57% | 328.5K |
| 2026-06-30 | $147.17 | $150.94 | 2.56% | 567.22K |
| 2026-06-29 | $150.28 | $145.01 | -3.51% | 664K |
| 2026-06-26 | $152.22 | $151.63 | -0.39% | 1.18M |
| 2026-06-25 | $153.37 | $152.39 | -0.64% | 611.41K |
| 2026-06-24 | $155.78 | $153.17 | -1.68% | 497.72K |
| 2026-06-23 | $154.61 | $155.21 | 0.39% | 376.83K |
| 2026-06-22 | $155.46 | $154.55 | -0.59% | 390.28K |
| 2026-06-18 | $155.90 | $155.47 | -0.28% | 875.9K |
| 2026-06-17 | $158.93 | $155.01 | -2.47% | 851.2K |
| 2026-06-16 | $158.32 | $159.19 | 0.55% | 300.74K |
| 2026-06-15 | $154.80 | $156.37 | 1.01% | 363.71K |
| 2026-06-12 | $155.62 | $152.37 | -2.09% | 546.1K |
| 2026-06-11 | $157.90 | $153.97 | -2.49% | 525.83K |
| 2026-06-10 | $162.75 | $157.25 | -3.38% | 250.14K |
| 2026-06-09 | $159.06 | $162.00 | 1.85% | 237.7K |
| 2026-06-08 | $158.81 | $157.29 | -0.96% | 239.03K |
| 2026-06-05 | $160.97 | $157.22 | -2.33% | 233.9K |
| 2026-06-04 | $153.53 | $160.13 | 4.30% | 196.13K |
| 2026-06-03 | $154.74 | $154.84 | 0.06% | 282.2K |
| 2026-06-02 | $154.38 | $156.78 | 1.55% | 279.84K |
| 2026-06-01 | $150.69 | $156.25 | 3.69% | 387.14K |
| 2026-05-29 | $155.73 | $152.90 | -1.82% | 365.4K |
| 2026-05-28 | $153.05 | $155.67 | 1.71% | 484.8K |
| 2026-05-27 | $152.00 | $154.32 | 1.53% | 381.5K |
| 2026-05-26 | $154.27 | $152.66 | -1.04% | 406.93K |
| 2026-05-22 | $156.14 | $156.56 | 0.27% | 289.13K |
| 2026-05-21 | $154.32 | $155.81 | 0.97% | 430.03K |
| 2026-05-20 | $155.81 | $155.29 | -0.33% | 320.6K |
| 2026-05-19 | $157.24 | $153.80 | -2.19% | 285.7K |
| 2026-05-18 | $156.45 | $156.88 | 0.27% | 260.04K |
| 2026-05-15 | $158.93 | $156.53 | -1.51% | 424.92K |
| 2026-05-14 | $156.15 | $159.61 | 2.22% | 341.77K |
| 2026-05-13 | $152.57 | $154.79 | 1.46% | 211.2K |
| 2026-05-12 | $153.39 | $154.24 | 0.55% | 308.5K |
| 2026-05-11 | $153.86 | $153.34 | -0.34% | 213.85K |
| 2026-05-08 | $153.17 | $154.64 | 0.96% | 250.4K |
| 2026-05-07 | $152.60 | $153.19 | 0.39% | 397.6K |
| 2026-05-06 | $153.73 | $152.14 | -1.03% | 272.83K |
| 2026-05-05 | $152.35 | $151.92 | -0.28% | 434.24K |
| 2026-05-04 | $154.11 | $151.72 | -1.55% | 475.64K |
| 2026-05-01 | $153.00 | $154.84 | 1.20% | 527.91K |
| 2026-04-30 | $150.50 | $152.74 | 1.49% | 567.62K |
| 2026-04-29 | $152.36 | $152.05 | -0.20% | 439.7K |
| 2026-04-28 | $159.65 | $153.20 | -4.04% | 554.2K |
| 2026-04-27 | $152.17 | $155.81 | 2.39% | 409.8K |
| 2026-04-24 | $153.80 | $152.70 | -0.72% | 376.9K |
| 2026-04-23 | $156.34 | $154.11 | -1.43% | 227.3K |
| 2026-04-22 | $158.85 | $156.47 | -1.50% | 400.7K |
| 2026-04-21 | $158.16 | $157.36 | -0.51% | 332.9K |
| 2026-04-20 | $159.63 | $158.16 | -0.92% | 685.8K |
| 2026-04-17 | $165.63 | $159.51 | -3.69% | 589.98K |
| 2026-04-16 | $163.39 | $162.57 | -0.50% | 235.63K |
| 2026-04-15 | $163.86 | $163.10 | -0.46% | 347.1K |
| 2026-04-14 | $157.56 | $162.50 | 3.14% | 517.9K |
| 2026-04-13 | $149.53 | $156.25 | 4.49% | 247.85K |
| 2026-04-10 | $150.42 | $150.96 | 0.36% | 257.8K |
| 2026-04-09 | $148.12 | $150.00 | 1.27% | 224.55K |
| 2026-04-08 | $140.01 | $146.74 | 4.81% | 457.9K |
| 2026-04-07 | $139.45 | $141.65 | 1.58% | 244.1K |
| 2026-04-06 | $138.74 | $140.14 | 1.01% | 262.19K |
| 2026-04-02 | $137.73 | $139.99 | 1.64% | 298.31K |
| 2026-04-01 | $143.30 | $140.79 | -1.75% | 384.42K |
| 2026-03-31 | $136.96 | $139.72 | 2.02% | 329.02K |
| 2026-03-30 | $137.25 | $138.10 | 0.62% | 290.12K |
| 2026-03-27 | $137.32 | $136.50 | -0.60% | 589.04K |
| 2026-03-26 | $136.25 | $139.20 | 2.17% | 321.2K |
| 2026-03-25 | $135.03 | $137.35 | 1.72% | 368.41K |
| 2026-03-24 | $131.85 | $133.06 | 0.92% | 256.77K |