Loading live market data…

PJX Resources Inc.

OTC:PJXRF

$0.1371 USD

$0.0 (-0.29%)

Volume
102.5K
Average Volume
50.22K
Market Capitalization
$25.63M
P/E Ratio
-16.76
Dividend Yield
0.00%
Price Target
$
Year High
$0.18
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.58
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.15 $0.15 0.00% 1000
2026-07-13 $0.14 $0.14 0.00% 625
2026-07-10 $0.15 $0.14 -6.14% 116.5K
2026-07-09 $0.14 $0.15 8.09% 41163
2026-07-08 $0.17 $0.17 0.00% 27075
2026-07-07 $0.14 $0.14 0.00% -
2026-07-06 $0.16 $0.14 -13.35% 59249
2026-07-02 $0.15 $0.16 1.74% 135.17K
2026-07-01 $0.15 $0.16 7.73% 202.91K
2026-06-30 $0.13 $0.14 14.00% 396.72K
2026-06-29 $0.11 $0.12 6.20% 250.5K
2026-06-26 $0.11 $0.11 0.00% 20000
2026-06-25 $0.11 $0.11 -5.53% 26200
2026-06-24 $0.11 $0.11 0.00% 46000
2026-06-23 $0.10 $0.11 3.21% 78500
2026-06-22 $0.12 $0.10 -17.42% 154.27K
2026-06-18 $0.10 $0.11 12.50% 861.55K
2026-06-17 $0.11 $0.11 -2.95% 19500
2026-06-16 $0.09 $0.09 0.00% 19500
2026-06-15 $0.09 $0.09 0.00% 19500
2026-06-12 $0.10 $0.09 -2.45% 60000
2026-06-11 $0.10 $0.09 -2.03% 101.98K
2026-06-10 $0.09 $0.10 6.38% 203.93K
2026-06-09 $0.09 $0.09 0.00% 10000
2026-06-08 $0.09 $0.09 0.00% -
2026-06-05 $0.09 $0.09 0.00% 10000
2026-06-04 $0.09 $0.09 0.00% 40000
2026-06-03 $0.08 $0.08 0.00% 10000
2026-06-02 $0.09 $0.09 0.00% 10000
2026-06-01 $0.10 $0.10 0.00% 10000
2026-05-29 $0.11 $0.11 0.00% 5100
2026-05-28 $0.11 $0.11 0.00% 20000
2026-05-27 $0.11 $0.11 0.00% 5100
2026-05-26 $0.11 $0.11 0.00% -
2026-05-22 $0.11 $0.11 0.00% 5100
2026-05-21 $0.11 $0.11 0.00% 5100
2026-05-20 $0.11 $0.11 0.00% 5100
2026-05-19 $0.11 $0.11 0.00% 5100
2026-05-18 $0.11 $0.11 0.00% 50000
2026-05-15 $0.11 $0.11 0.00% -
2026-05-14 $0.11 $0.11 0.00% 50000
2026-05-13 $0.11 $0.11 0.00% 50000
2026-05-12 $0.11 $0.11 0.00% 50000
2026-05-11 $0.11 $0.11 0.00% 50000
2026-05-08 $0.11 $0.11 0.00% 50000
2026-05-07 $0.10 $0.10 0.00% -
2026-05-06 $0.11 $0.10 -7.39% 30000
2026-05-05 $0.11 $0.12 3.41% 30000
2026-05-04 $0.11 $0.11 0.00% 5000
2026-05-01 $0.12 $0.12 0.00% 7000
2026-04-30 $0.12 $0.12 0.00% 7000
2026-04-29 $0.12 $0.12 1.35% 16500
2026-04-28 $0.11 $0.11 0.00% 7000
2026-04-27 $0.11 $0.11 -4.84% 10000
2026-04-24 $0.13 $0.13 0.00% 7000
2026-04-23 $0.13 $0.13 0.00% 7000
2026-04-22 $0.13 $0.13 0.00% 7000
2026-04-21 $0.13 $0.13 0.00% 14500
2026-04-20 $0.13 $0.13 2.80% 15000
2026-04-17 $0.13 $0.13 0.00% 23000
2026-04-16 $0.12 $0.12 -0.68% 35500
2026-04-15 $0.12 $0.12 0.00% 2000
2026-04-14 $0.12 $0.12 0.00% 2000
2026-04-13 $0.12 $0.12 0.00% 2000
2026-04-10 $0.12 $0.12 0.00% 2000
2026-04-09 $0.12 $0.12 0.00% 2000
2026-04-08 $0.12 $0.12 0.00% 2000
2026-04-07 $0.13 $0.13 0.00% 2000
2026-04-06 $0.13 $0.13 0.00% 2000
2026-04-02 $0.13 $0.13 0.00% 2000
2026-04-01 $0.13 $0.13 0.00% 28000
2026-03-31 $0.13 $0.13 0.00% 2000
2026-03-30 $0.13 $0.13 0.00% 2000
2026-03-27 $0.13 $0.13 0.00% 80000
2026-03-26 $0.12 $0.12 0.00% 2000
2026-03-25 $0.12 $0.12 0.00% 2000
2026-03-24 $0.12 $0.12 0.00% 2000
2026-03-23 $0.12 $0.12 0.00% 2000
2026-03-20 $0.12 $0.12 0.00% 2000
2026-03-19 $0.12 $0.12 0.00% 14700
2026-03-18 $0.13 $0.13 0.00% 10000
2026-03-17 $0.14 $0.14 1.21% 40000
2026-03-16 $0.14 $0.14 0.00% -
2026-03-13 $0.14 $0.14 0.00% 14500
2026-03-12 $0.14 $0.14 0.00% 14500
2026-03-11 $0.14 $0.14 0.00% 14500
2026-03-10 $0.14 $0.14 0.00% 14500
2026-03-09 $0.14 $0.14 -3.07% 16000
2026-03-06 $0.13 $0.13 0.00% 1000
2026-03-05 $0.13 $0.13 -6.26% 2000