Is Parkland Corporation (PKIUF) a Buy, Sell, or Hold?
OTC : PKIUF
Parkland Corporation — Stock Chart
$28.5662 USD
$0.25 (0.9%)
- Volume
- 7
- Average Volume
- 4.22K
- Market Capitalization
- $4.99B
- P/E Ratio
- 19.16
- Dividend Yield
- 0.91%
- Price Target
- $55.00
- Year High
- $29.30
- Year Low
- $20.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.00
PKIUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-04 | $28.09 | $28.57 | 1.71% | 14122 |
| 2025-11-03 | $28.31 | $28.31 | 0.00% | 435 |
| 2025-10-31 | $28.58 | $28.56 | -0.07% | 3300 |
| 2025-10-30 | $28.88 | $28.63 | -0.87% | 1533 |
| 2025-10-29 | $29.05 | $29.05 | 0.00% | 100 |
| 2025-10-28 | $29.16 | $29.05 | -0.38% | 3000 |
| 2025-10-27 | $29.30 | $29.30 | 0.00% | 1700 |
| 2025-10-24 | $28.88 | $28.88 | 0.00% | 4600 |
| 2025-10-23 | $28.99 | $28.99 | 0.00% | 124 |
| 2025-10-22 | $28.38 | $28.38 | 0.00% | - |
| 2025-10-21 | $28.38 | $28.38 | 0.00% | 400 |
| 2025-10-20 | $28.40 | $28.42 | 0.07% | 1213 |
| 2025-10-17 | $28.23 | $28.23 | 0.00% | 1 |
| 2025-10-16 | $28.23 | $28.23 | 0.00% | 3734 |
| 2025-10-15 | $28.12 | $28.23 | 0.39% | 16746 |
| 2025-10-14 | $27.97 | $27.94 | -0.11% | 3732 |
| 2025-10-13 | $27.63 | $27.63 | 0.00% | 100 |
| 2025-10-10 | $27.68 | $27.65 | -0.11% | 8605 |
| 2025-10-09 | $27.62 | $27.62 | 0.00% | 1700 |
| 2025-10-08 | $27.96 | $27.92 | -0.14% | 4500 |
| 2025-10-07 | $27.85 | $27.85 | 0.00% | 1020 |
| 2025-10-06 | $27.85 | $27.87 | 0.07% | 3400 |
| 2025-10-03 | $27.50 | $27.45 | -0.18% | 3100 |
| 2025-10-02 | $27.67 | $27.44 | -0.83% | 7041 |
| 2025-10-01 | $27.64 | $27.64 | 0.00% | - |
| 2025-09-30 | $27.45 | $27.64 | 0.69% | 617 |
| 2025-09-29 | $27.60 | $27.60 | 0.00% | 1100 |
| 2025-09-26 | $27.68 | $27.64 | -0.14% | 816 |
| 2025-09-25 | $27.00 | $27.43 | 1.59% | 2603 |
| 2025-09-24 | $27.17 | $27.25 | 0.29% | 3700 |
| 2025-09-23 | $27.45 | $27.22 | -0.84% | 5400 |
| 2025-09-22 | $27.59 | $27.37 | -0.80% | 7147 |
| 2025-09-19 | $27.77 | $27.87 | 0.36% | 22321 |
| 2025-09-18 | $27.89 | $27.78 | -0.39% | 3500 |
| 2025-09-17 | $28.03 | $27.90 | -0.46% | 4000 |
| 2025-09-16 | $28.15 | $28.07 | -0.28% | 4400 |
| 2025-09-15 | $28.00 | $28.06 | 0.21% | 31946 |
| 2025-09-12 | $27.95 | $28.04 | 0.32% | 900 |
| 2025-09-11 | $28.03 | $28.04 | 0.04% | 1027 |
| 2025-09-10 | $28.00 | $28.00 | 0.00% | 4600 |
| 2025-09-09 | $28.05 | $28.05 | 0.00% | 4100 |
| 2025-09-08 | $28.00 | $28.03 | 0.11% | 6440 |
| 2025-09-05 | $28.00 | $27.96 | -0.14% | 14400 |
| 2025-09-04 | $27.95 | $27.95 | 0.00% | 2100 |
| 2025-09-03 | $27.99 | $27.97 | -0.07% | 6800 |
| 2025-09-02 | $27.38 | $27.95 | 2.08% | 8900 |
| 2025-08-29 | $28.22 | $28.21 | -0.04% | 4000 |
| 2025-08-28 | $27.77 | $28.27 | 1.80% | 2400 |
| 2025-08-27 | $28.16 | $28.17 | 0.04% | 315 |
| 2025-08-26 | $27.86 | $27.86 | 0.00% | 11800 |
| 2025-08-25 | $28.04 | $28.04 | 0.00% | - |
| 2025-08-22 | $27.39 | $28.04 | 2.37% | 4526 |
| 2025-08-21 | $27.50 | $27.50 | 0.00% | 1820 |
| 2025-08-20 | $27.50 | $27.50 | 0.00% | 400 |
| 2025-08-19 | $27.62 | $27.62 | 0.00% | 3800 |
| 2025-08-18 | $28.14 | $27.97 | -0.60% | 1237 |
| 2025-08-15 | $27.93 | $28.13 | 0.72% | 400 |
| 2025-08-14 | $27.88 | $27.94 | 0.22% | 200 |
| 2025-08-13 | $28.05 | $28.15 | 0.36% | 1300 |
| 2025-08-12 | $27.64 | $27.64 | 0.00% | 3640 |
| 2025-08-11 | $27.56 | $27.56 | 0.00% | 1444 |
| 2025-08-08 | $27.79 | $27.70 | -0.32% | 700 |
| 2025-08-07 | $27.83 | $27.72 | -0.40% | 2100 |
| 2025-08-06 | $28.53 | $27.84 | -2.42% | 1248 |
| 2025-08-05 | $27.51 | $28.36 | 3.09% | 1100 |
| 2025-08-04 | $28.70 | $28.10 | -2.09% | 800 |
| 2025-08-01 | $28.10 | $27.94 | -0.57% | 1000 |
| 2025-07-31 | $28.33 | $28.32 | -0.04% | 332 |
| 2025-07-30 | $28.44 | $28.46 | 0.07% | 1015 |
| 2025-07-29 | $28.42 | $28.42 | 0.00% | 2245 |
| 2025-07-28 | $28.11 | $28.11 | 0.00% | 438 |
| 2025-07-25 | $27.90 | $27.84 | -0.22% | 600 |
| 2025-07-24 | $27.95 | $27.95 | 0.00% | 500 |
| 2025-07-23 | $27.97 | $28.05 | 0.29% | 5000 |
| 2025-07-22 | $27.89 | $28.06 | 0.61% | 8245 |
| 2025-07-21 | $28.10 | $27.87 | -0.82% | 3900 |
| 2025-07-18 | $27.92 | $28.30 | 1.36% | 3727 |
| 2025-07-17 | $27.92 | $27.92 | 0.00% | 309 |
| 2025-07-16 | $28.05 | $28.03 | -0.07% | 1900 |
| 2025-07-15 | $28.15 | $28.11 | -0.14% | 1300 |
| 2025-07-14 | $28.16 | $28.10 | -0.21% | 1637 |
| 2025-07-11 | $28.10 | $28.10 | 0.00% | 1942 |
| 2025-07-10 | $27.80 | $28.05 | 0.90% | 1300 |
| 2025-07-09 | $27.90 | $27.90 | 0.00% | - |
| 2025-07-08 | $27.99 | $27.90 | -0.32% | 400 |
| 2025-07-07 | $28.19 | $27.85 | -1.21% | 4925 |
| 2025-07-03 | $28.58 | $28.60 | 0.07% | 600 |
| 2025-07-02 | $28.36 | $28.54 | 0.63% | 4100 |
| 2025-07-01 | $28.28 | $28.28 | 0.00% | - |
| 2025-06-30 | $28.18 | $28.28 | 0.35% | 4346 |