Loading live market data…

POSCO Holdings Inc.

NYSE:PKX

$51.61 USD

$0.39 (0.76%)

Volume
507.68K
Average Volume
358.21K
Market Capitalization
$15.61B
P/E Ratio
28.91
Dividend Yield
3.02%
Price Target
$77.00
Year High
$92.40
Year Low
$44.99
Day High
—
Day Low
—
Payout Ratio
$1.11
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $51.83 $51.61 -0.42% 507.7K
2026-07-13 $51.80 $51.22 -1.12% 265.63K
2026-07-10 $51.94 $52.28 0.65% 377.83K
2026-07-09 $49.99 $50.03 0.08% 490.04K
2026-07-08 $49.94 $51.30 2.72% 421.73K
2026-07-07 $50.93 $51.25 0.63% 341.5K
2026-07-06 $52.67 $51.96 -1.35% 485.9K
2026-07-02 $51.01 $52.12 2.18% 588.95K
2026-07-01 $50.46 $50.01 -0.89% 318.7K
2026-06-30 $51.40 $51.38 -0.04% 433.65K
2026-06-29 $53.38 $53.31 -0.13% 659.12K
2026-06-26 $49.90 $49.96 0.12% 579.63K
2026-06-25 $53.04 $52.17 -1.64% 572.31K
2026-06-24 $54.37 $53.52 -1.56% 646.58K
2026-06-23 $52.93 $54.08 2.17% 1.06M
2026-06-22 $57.37 $57.84 0.82% 605.52K
2026-06-18 $60.42 $60.69 0.45% 472.69K
2026-06-17 $64.74 $62.57 -3.35% 256.3K
2026-06-16 $66.00 $64.46 -2.33% 268.29K
2026-06-15 $66.05 $65.21 -1.27% 272.54K
2026-06-12 $63.00 $63.32 0.51% 350.01K
2026-06-11 $59.63 $61.15 2.55% 440.17K
2026-06-10 $59.77 $58.73 -1.74% 303.16K
2026-06-09 $61.65 $60.38 -2.06% 533.71K
2026-06-08 $59.50 $60.82 2.22% 589.51K
2026-06-05 $62.47 $61.59 -1.41% 711.75K
2026-06-04 $65.48 $66.67 1.82% 568.07K
2026-06-03 $68.22 $68.53 0.45% 581.23K
2026-06-02 $66.29 $68.94 4.00% 545.56K
2026-06-01 $69.21 $70.11 1.30% 309.9K
2026-05-29 $70.96 $70.90 -0.08% 310.58K
2026-05-28 $70.60 $71.88 1.81% 476.26K
2026-05-27 $71.77 $71.39 -0.53% 302.33K
2026-05-26 $75.09 $75.48 0.52% 186.84K
2026-05-22 $74.72 $74.52 -0.27% 122.6K
2026-05-21 $73.36 $74.36 1.36% 132.68K
2026-05-20 $70.27 $72.50 3.17% 377.28K
2026-05-19 $71.77 $74.28 3.50% 453.18K
2026-05-18 $80.99 $78.63 -2.91% 222.98K
2026-05-15 $78.72 $79.38 0.84% 267.38K
2026-05-14 $82.94 $82.65 -0.35% 134.5K
2026-05-13 $80.31 $82.24 2.40% 372.5K
2026-05-12 $79.85 $82.79 3.68% 503.1K
2026-05-11 $87.75 $88.61 0.98% 182.04K
2026-05-08 $89.01 $91.72 3.04% 336.56K
2026-05-07 $90.82 $88.94 -2.07% 292.39K
2026-05-06 $87.30 $88.23 1.07% 299.9K
2026-05-05 $83.64 $85.32 2.01% 209.94K
2026-05-04 $83.90 $82.12 -2.12% 432.5K
2026-05-01 $78.50 $78.71 0.27% 160.43K
2026-04-30 $77.24 $79.40 2.80% 157.99K
2026-04-29 $78.80 $76.41 -3.03% 358.31K
2026-04-28 $77.54 $76.02 -1.96% 336.42K
2026-04-27 $72.01 $71.02 -1.37% 153.84K
2026-04-24 $70.00 $70.15 0.21% 127.46K
2026-04-23 $69.50 $68.23 -1.83% 152.4K
2026-04-22 $70.35 $70.69 0.48% 202.45K
2026-04-21 $71.30 $69.12 -3.06% 170.74K
2026-04-20 $67.16 $67.04 -0.18% 115.45K
2026-04-17 $66.00 $66.62 0.94% 141.42K
2026-04-16 $62.92 $62.99 0.11% 108.56K
2026-04-15 $62.59 $62.49 -0.16% 110.2K
2026-04-14 $62.76 $62.51 -0.40% 164.94K
2026-04-13 $61.40 $62.57 1.91% 183.71K
2026-04-10 $63.00 $63.14 0.22% 157.07K
2026-04-09 $62.48 $63.53 1.68% 190.16K
2026-04-08 $61.34 $63.11 2.89% 193.76K
2026-04-07 $58.40 $58.31 -0.15% 140.8K
2026-04-06 $58.51 $58.50 -0.02% 161.7K
2026-04-02 $56.42 $58.21 3.17% 236.45K
2026-04-01 $57.95 $58.62 1.16% 232.05K
2026-03-31 $56.62 $58.49 3.30% 276.84K
2026-03-30 $57.02 $56.36 -1.16% 213.94K
2026-03-27 $56.48 $56.44 -0.07% 181.3K
2026-03-26 $56.99 $56.50 -0.86% 156.72K
2026-03-25 $58.54 $57.81 -1.25% 279.6K
2026-03-24 $57.00 $57.71 1.25% 205.69K
2026-03-23 $57.00 $57.83 1.46% 273.64K
2026-03-20 $57.24 $55.68 -2.73% 192.49K
2026-03-19 $55.43 $57.41 3.57% 205.08K
2026-03-18 $58.26 $57.36 -1.54% 240.54K
2026-03-17 $58.18 $58.61 0.74% 172.34K
2026-03-16 $57.17 $57.83 1.15% 172.5K
2026-03-13 $57.69 $56.89 -1.39% 233.8K
2026-03-12 $59.02 $57.88 -1.93% 172.05K
2026-03-11 $59.32 $59.50 0.30% 115.35K
2026-03-10 $60.00 $59.76 -0.40% 189.82K
2026-03-09 $57.10 $60.18 5.39% 196.67K
2026-03-06 $59.63 $58.98 -1.09% 164K
2026-03-05 $59.56 $59.50 -0.10% 270K