Is Plum Acquisition Corp. I (PLMI) a Buy, Sell, or Hold?
NASDAQ : PLMI
Plum Acquisition Corp. I — Stock Chart
$9 USD
-$2.98 (-24.87%)
- Volume
- 8.52K
- Average Volume
- 17.7K
- Market Capitalization
- $100.95M
- P/E Ratio
- -45.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.05
- Year Low
- $9.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
PLMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-16 | $12.00 | $9.00 | -25.00% | 8522 |
| 2024-09-13 | $10.25 | $12.00 | 17.07% | 4500 |
| 2024-09-12 | $11.00 | $10.80 | -1.82% | 1232 |
| 2024-09-11 | $10.94 | $10.94 | 0.00% | 414 |
| 2024-09-10 | $10.34 | $10.34 | 0.00% | - |
| 2024-09-09 | $10.34 | $10.34 | 0.00% | 100 |
| 2024-09-06 | $10.93 | $10.34 | -5.40% | 416 |
| 2024-09-05 | $11.10 | $11.10 | 0.00% | - |
| 2024-09-04 | $11.10 | $11.10 | 0.00% | - |
| 2024-09-03 | $11.10 | $11.10 | 0.00% | - |
| 2024-08-30 | $11.10 | $11.10 | 0.00% | - |
| 2024-08-29 | $11.10 | $11.10 | 0.00% | - |
| 2024-08-28 | $11.10 | $11.10 | 0.00% | 3 |
| 2024-08-27 | $11.10 | $11.10 | 0.00% | - |
| 2024-08-26 | $10.42 | $11.10 | 6.53% | 1700 |
| 2024-08-23 | $10.85 | $10.79 | -0.55% | 400 |
| 2024-08-22 | $10.76 | $10.62 | -1.30% | 1223 |
| 2024-08-21 | $11.14 | $10.68 | -4.13% | 1200 |
| 2024-08-20 | $11.16 | $11.05 | -0.99% | 841 |
| 2024-08-19 | $10.93 | $10.93 | 0.00% | 100 |
| 2024-08-16 | $10.93 | $10.93 | 0.00% | 100 |
| 2024-08-15 | $10.93 | $10.93 | 0.00% | 200 |
| 2024-08-14 | $10.22 | $10.32 | 0.98% | 4300 |
| 2024-08-13 | $10.12 | $11.20 | 10.67% | 1300 |
| 2024-08-12 | $11.01 | $11.06 | 0.45% | 2947 |
| 2024-08-09 | $10.25 | $10.25 | 0.00% | - |
| 2024-08-08 | $10.50 | $10.25 | -2.38% | 1405 |
| 2024-08-07 | $10.58 | $10.58 | 0.00% | 104 |
| 2024-08-06 | $10.22 | $10.22 | 0.00% | - |
| 2024-08-05 | $10.22 | $10.22 | 0.00% | - |
| 2024-08-02 | $10.01 | $10.22 | 2.10% | 700 |
| 2024-08-01 | $10.00 | $10.00 | 0.00% | 400 |
| 2024-07-31 | $9.83 | $9.83 | 0.00% | - |
| 2024-07-30 | $9.84 | $9.83 | -0.10% | 300 |
| 2024-07-29 | $9.73 | $9.73 | 0.00% | - |
| 2024-07-26 | $9.73 | $9.73 | 0.00% | - |
| 2024-07-25 | $9.73 | $9.73 | 0.00% | 500 |
| 2024-07-24 | $10.28 | $9.70 | -5.64% | 1019 |
| 2024-07-23 | $9.40 | $9.40 | 0.00% | - |
| 2024-07-22 | $9.44 | $9.40 | -0.42% | 444 |
| 2024-07-19 | $9.35 | $9.35 | 0.00% | 156 |
| 2024-07-18 | $10.30 | $9.94 | -3.50% | 611 |
| 2024-07-17 | $9.90 | $10.20 | 3.03% | 1799 |
| 2024-07-16 | $9.42 | $9.00 | -4.46% | 2591 |
| 2024-07-15 | $10.29 | $9.27 | -9.91% | 940 |
| 2024-07-12 | $9.91 | $9.91 | 0.00% | 191 |
| 2024-07-11 | $9.60 | $9.69 | 0.94% | 1938 |
| 2024-07-10 | $9.88 | $9.75 | -1.32% | 1210 |
| 2024-07-09 | $9.88 | $9.88 | 0.00% | 295 |
| 2024-07-08 | $10.00 | $9.96 | -0.40% | 814 |
| 2024-07-05 | $10.50 | $9.85 | -6.19% | 739 |
| 2024-07-03 | $10.01 | $10.40 | 3.90% | 13405 |
| 2024-07-02 | $10.48 | $10.49 | 0.10% | 619 |
| 2024-07-01 | $10.01 | $10.00 | -0.10% | 501 |
| 2024-06-28 | $10.77 | $10.50 | -2.51% | 665 |
| 2024-06-27 | $10.64 | $10.80 | 1.50% | 777.94K |
| 2024-06-26 | $10.70 | $10.30 | -3.74% | 1794 |
| 2024-06-25 | $9.60 | $11.00 | 14.58% | 2260 |
| 2024-06-21 | $11.19 | $11.19 | 0.00% | 620 |
| 2024-06-20 | $11.10 | $11.05 | -0.45% | 3272 |
| 2024-06-18 | $11.20 | $11.06 | -1.25% | 3907 |
| 2024-06-17 | $11.16 | $11.15 | -0.09% | 2108 |
| 2024-06-14 | $10.50 | $10.50 | 0.00% | 905 |
| 2024-06-13 | $10.50 | $10.50 | 0.00% | 2068 |
| 2024-06-12 | $11.48 | $10.50 | -8.54% | 2805 |
| 2024-06-11 | $11.15 | $10.70 | -4.04% | 2605 |
| 2024-06-10 | $10.80 | $11.33 | 4.91% | 407 |
| 2024-06-07 | $11.00 | $10.80 | -1.82% | 7657 |
| 2024-06-06 | $11.00 | $10.70 | -2.73% | 2569 |
| 2024-06-05 | $11.20 | $11.00 | -1.79% | 11480 |
| 2024-06-04 | $10.37 | $11.50 | 10.90% | 6105 |
| 2024-06-03 | $10.60 | $10.29 | -2.92% | 4183 |
| 2024-05-31 | $11.03 | $10.86 | -1.54% | 15067 |
| 2024-05-30 | $10.89 | $11.20 | 2.85% | 26866 |
| 2024-05-29 | $11.19 | $11.19 | 0.00% | 437 |
| 2024-05-28 | $11.19 | $11.18 | -0.09% | 322.42K |
| 2024-05-23 | $11.20 | $11.19 | -0.09% | 2809 |
| 2024-05-22 | $11.19 | $11.18 | -0.09% | 309 |
| 2024-05-21 | $11.18 | $11.18 | 0.00% | 15519 |
| 2024-05-20 | $11.19 | $11.17 | -0.18% | 28188 |
| 2024-05-17 | $11.17 | $11.16 | -0.09% | 100.3K |
| 2024-05-16 | $11.16 | $11.16 | 0.00% | 12566 |
| 2024-05-13 | $11.16 | $11.12 | -0.36% | 354 |
| 2024-05-09 | $11.12 | $11.12 | 0.00% | 14 |
| 2024-05-07 | $11.12 | $11.12 | 0.00% | 2002 |
| 2024-05-03 | $11.10 | $11.10 | 0.00% | 803 |
| 2024-04-30 | $11.10 | $11.10 | 0.00% | 147 |
| 2024-04-29 | $11.10 | $11.10 | 0.00% | 1111 |
| 2024-04-23 | $11.11 | $11.10 | -0.09% | 130.33K |
| 2024-04-22 | $11.12 | $11.12 | 0.00% | 192 |