Is Plum Acquisition Corp. I (PLMIU) a Buy, Sell, or Hold?
NASDAQ : PLMIU
Plum Acquisition Corp. I — Stock Chart
$10.89 USD
$1.38 (14.51%)
- Volume
- 2.5K
- Average Volume
- 821
- Market Capitalization
- $100.95M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $8.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
PLMIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-16 | $9.42 | $9.42 | 0.00% | - |
| 2024-09-13 | $9.90 | $10.89 | 10.00% | 1842 |
| 2024-09-12 | $10.40 | $9.70 | -6.73% | 3708 |
| 2024-09-11 | $9.42 | $9.42 | 0.00% | - |
| 2024-09-10 | $9.42 | $9.42 | 0.00% | - |
| 2024-09-09 | $9.42 | $9.42 | 0.00% | - |
| 2024-09-06 | $9.42 | $9.42 | 0.00% | - |
| 2024-09-05 | $9.42 | $9.42 | 0.00% | 500 |
| 2024-09-04 | $9.42 | $9.42 | 0.00% | - |
| 2024-09-03 | $9.42 | $9.42 | 0.00% | - |
| 2024-08-30 | $9.42 | $9.42 | 0.00% | - |
| 2024-08-29 | $9.42 | $9.42 | 0.00% | - |
| 2024-08-28 | $9.42 | $9.42 | 0.00% | 324 |
| 2024-08-27 | $9.42 | $9.42 | 0.00% | - |
| 2024-08-26 | $10.39 | $9.42 | -9.34% | 7800 |
| 2024-08-23 | $11.75 | $11.75 | 0.00% | - |
| 2024-08-22 | $11.75 | $11.75 | 0.00% | - |
| 2024-08-21 | $11.75 | $11.75 | 0.00% | - |
| 2024-08-20 | $11.75 | $11.75 | 0.00% | - |
| 2024-08-19 | $11.75 | $11.75 | 0.00% | - |
| 2024-08-16 | $11.75 | $11.75 | 0.00% | - |
| 2024-08-15 | $11.75 | $11.75 | 0.00% | - |
| 2024-08-14 | $11.75 | $11.75 | 0.00% | - |
| 2024-08-13 | $12.02 | $11.75 | -2.25% | 500 |
| 2024-08-12 | $10.79 | $12.49 | 15.76% | 12500 |
| 2024-08-09 | $9.93 | $9.93 | 0.00% | - |
| 2024-08-08 | $10.30 | $9.93 | -3.59% | 1400 |
| 2024-08-07 | $9.73 | $9.73 | 0.00% | - |
| 2024-08-06 | $9.73 | $9.73 | 0.00% | - |
| 2024-08-05 | $9.73 | $9.73 | 0.00% | - |
| 2024-08-02 | $9.73 | $9.73 | 0.00% | - |
| 2024-08-01 | $9.65 | $9.73 | 0.83% | 922 |
| 2024-07-31 | $9.05 | $9.05 | 0.00% | - |
| 2024-07-30 | $9.05 | $9.05 | 0.00% | 500 |
| 2024-07-29 | $9.81 | $9.81 | 0.00% | - |
| 2024-07-26 | $9.81 | $9.81 | 0.00% | - |
| 2024-07-25 | $9.81 | $9.81 | 0.00% | - |
| 2024-07-24 | $11.00 | $9.81 | -10.82% | 611 |
| 2024-07-19 | $11.61 | $10.21 | -12.06% | 1247 |
| 2024-07-18 | $12.83 | $12.93 | 0.78% | 407 |
| 2024-07-17 | $11.12 | $12.69 | 14.12% | 15414 |
| 2024-07-15 | $11.40 | $11.40 | 0.00% | 7 |
| 2024-06-14 | $11.40 | $11.40 | 0.00% | 199 |
| 2024-06-10 | $10.90 | $12.02 | 10.28% | 2626 |
| 2024-06-06 | $10.35 | $10.50 | 1.45% | 397 |
| 2024-06-03 | $10.69 | $10.69 | 0.00% | 100 |
| 2024-05-29 | $10.75 | $10.75 | 0.00% | 100 |
| 2024-05-28 | $10.75 | $10.75 | 0.00% | 100 |
| 2024-05-13 | $11.40 | $11.14 | -2.28% | 612 |
| 2024-05-09 | $10.71 | $11.11 | 3.73% | 17 |
| 2024-04-09 | $10.71 | $11.11 | 3.73% | 229 |
| 2024-04-04 | $10.60 | $10.60 | % | - |
| 2024-04-03 | $10.60 | $10.60 | % | 20 |
| 2024-03-26 | $10.60 | $10.60 | % | - |
| 2024-03-15 | $10.60 | $10.60 | 0.00% | - |
| 2024-03-14 | $10.60 | $10.60 | 0.00% | - |
| 2024-03-13 | $10.60 | $10.60 | 0.00% | - |
| 2024-03-12 | $10.60 | $10.60 | 0.00% | - |
| 2024-03-11 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-28 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-27 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-26 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-23 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-22 | $10.63 | $10.60 | -0.28% | 1100 |
| 2024-02-21 | $10.63 | $10.63 | 0.00% | - |
| 2024-02-20 | $10.63 | $10.63 | 0.00% | - |
| 2024-02-16 | $10.63 | $10.63 | 0.00% | - |
| 2024-02-15 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-26 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-25 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-24 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-23 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-22 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-19 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-18 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-17 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-16 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-12 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-11 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-10 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-09 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-08 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-05 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-04 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-03 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-02 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-29 | $10.63 | $10.63 | 0.00% | 100 |
| 2023-12-28 | $10.33 | $10.63 | 2.90% | 1725 |
| 2023-12-27 | $10.33 | $10.33 | 0.00% | 200 |
| 2023-12-26 | $10.87 | $10.85 | -0.18% | 4412 |