Is YieldMax PLTR Option Income Strategy ETF (PLTY) a Buy, Sell, or Hold?
AMEX : PLTY
YieldMax PLTR Option Income Strategy ETF — Stock Chart
$28.43 USD
-$0.21 (-0.73%)
- Volume
- 191.13K
- Average Volume
- 187.19K
- Market Capitalization
- $312M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $78.84
- Year Low
- $26.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PLTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $28.92 | $28.43 | -1.69% | 192.12K |
| 2026-07-23 | $29.09 | $28.64 | -1.55% | 98022 |
| 2026-07-22 | $30.72 | $29.09 | -5.31% | 120.81K |
| 2026-07-21 | $30.98 | $30.74 | -0.77% | 301.1K |
| 2026-07-20 | $30.56 | $31.14 | 1.90% | 140.03K |
| 2026-07-17 | $30.58 | $30.63 | 0.16% | 93935 |
| 2026-07-16 | $30.88 | $31.13 | 0.81% | 82122 |
| 2026-07-15 | $31.41 | $31.33 | -0.25% | 74300 |
| 2026-07-14 | $29.44 | $31.36 | 6.52% | 134.38K |
| 2026-07-13 | $30.07 | $30.70 | 2.10% | 77119 |
| 2026-07-10 | $30.95 | $30.06 | -2.88% | 107.21K |
| 2026-07-09 | $30.14 | $30.40 | 0.86% | 127.5K |
| 2026-07-08 | $30.75 | $31.14 | 1.27% | 123.2K |
| 2026-07-07 | $31.50 | $31.52 | 0.06% | 120.62K |
| 2026-07-06 | $30.06 | $31.18 | 3.73% | 105.86K |
| 2026-07-02 | $30.36 | $30.49 | 0.43% | 110.89K |
| 2026-07-01 | $28.89 | $30.01 | 3.88% | 143.74K |
| 2026-06-30 | $28.04 | $28.36 | 1.14% | 100.8K |
| 2026-06-29 | $28.17 | $28.07 | -0.35% | 134.4K |
| 2026-06-26 | $26.59 | $27.45 | 3.23% | 218.65K |
| 2026-06-25 | $27.11 | $26.24 | -3.21% | 284.38K |
| 2026-06-24 | $27.97 | $27.86 | -0.39% | 145.63K |
| 2026-06-23 | $29.27 | $28.63 | -2.19% | 224.51K |
| 2026-06-22 | $30.75 | $29.34 | -4.59% | 263.81K |
| 2026-06-18 | $31.78 | $31.32 | -1.45% | 182.33K |
| 2026-06-17 | $32.09 | $32.04 | -0.16% | 109.52K |
| 2026-06-16 | $32.58 | $32.35 | -0.71% | 116.53K |
| 2026-06-15 | $31.72 | $32.70 | 3.09% | 144.27K |
| 2026-06-12 | $31.88 | $31.26 | -1.94% | 215.1K |
| 2026-06-11 | $31.51 | $31.98 | 1.49% | 147.3K |
| 2026-06-10 | $31.73 | $32.04 | 0.98% | 160K |
| 2026-06-09 | $33.13 | $32.46 | -2.02% | 204.02K |
| 2026-06-08 | $33.15 | $33.35 | 0.60% | 146.22K |
| 2026-06-05 | $34.19 | $33.21 | -2.87% | 293.6K |
| 2026-06-04 | $35.00 | $34.35 | -1.86% | 123.1K |
| 2026-06-03 | $36.50 | $34.99 | -4.14% | 207.74K |
| 2026-06-02 | $37.81 | $37.04 | -2.04% | 152.3K |
| 2026-06-01 | $38.48 | $38.54 | 0.16% | 232K |
| 2026-05-29 | $35.79 | $37.89 | 5.87% | 460.67K |
| 2026-05-28 | $32.95 | $35.01 | 6.25% | 452.85K |
| 2026-05-27 | $33.20 | $33.10 | -0.30% | 564.38K |
| 2026-05-26 | $33.74 | $33.89 | 0.44% | 257.27K |
| 2026-05-22 | $34.05 | $34.02 | -0.09% | 189.23K |
| 2026-05-21 | $33.79 | $34.00 | 0.62% | 89919 |
| 2026-05-20 | $33.72 | $34.32 | 1.78% | 118.83K |
| 2026-05-19 | $33.77 | $33.96 | 0.56% | 110.1K |
| 2026-05-18 | $33.30 | $33.90 | 1.80% | 140.82K |
| 2026-05-15 | $33.29 | $33.72 | 1.29% | 155K |
| 2026-05-14 | $32.70 | $33.62 | 2.81% | 167.5K |
| 2026-05-13 | $34.01 | $33.23 | -2.29% | 304.43K |
| 2026-05-12 | $34.43 | $34.45 | 0.06% | 161.72K |
| 2026-05-11 | $34.10 | $34.49 | 1.14% | 365.5K |
| 2026-05-08 | $34.30 | $34.70 | 1.17% | 205.63K |
| 2026-05-07 | $34.09 | $34.47 | 1.11% | 153.9K |
| 2026-05-06 | $34.23 | $34.09 | -0.41% | 337.04K |
| 2026-05-05 | $35.51 | $34.60 | -2.56% | 422.31K |
| 2026-05-04 | $36.75 | $36.41 | -0.93% | 211.5K |
| 2026-05-01 | $35.72 | $35.98 | 0.73% | 160.6K |
| 2026-04-30 | $34.77 | $34.92 | 0.43% | 152.4K |
| 2026-04-29 | $35.54 | $35.06 | -1.35% | 159.2K |
| 2026-04-28 | $36.00 | $35.80 | -0.56% | 124.3K |
| 2026-04-27 | $35.67 | $36.11 | 1.23% | 159.35K |
| 2026-04-24 | $36.03 | $36.11 | 0.22% | 228.34K |
| 2026-04-23 | $37.51 | $35.85 | -4.43% | 251.3K |
| 2026-04-22 | $37.46 | $38.27 | 2.16% | 198.63K |
| 2026-04-21 | $37.22 | $37.06 | -0.43% | 894.2K |
| 2026-04-20 | $36.90 | $37.09 | 0.51% | 162.73K |
| 2026-04-17 | $36.88 | $37.17 | 0.79% | 195.7K |
| 2026-04-16 | $36.58 | $36.27 | -0.85% | 180.2K |
| 2026-04-15 | $35.45 | $36.61 | 3.27% | 237.9K |
| 2026-04-14 | $35.12 | $35.30 | 0.51% | 160.73K |
| 2026-04-13 | $34.03 | $34.56 | 1.56% | 311.71K |
| 2026-04-10 | $33.73 | $33.68 | -0.15% | 467.94K |
| 2026-04-09 | $36.49 | $34.24 | -6.17% | 432.15K |
| 2026-04-08 | $40.05 | $37.26 | -6.97% | 342.8K |
| 2026-04-07 | $38.36 | $39.01 | 1.69% | 125.7K |
| 2026-04-06 | $38.80 | $38.58 | -0.57% | 218.6K |
| 2026-04-02 | $37.44 | $38.69 | 3.34% | 103.1K |
| 2026-04-01 | $39.16 | $38.85 | -0.79% | 163.8K |
| 2026-03-31 | $37.08 | $38.60 | 4.10% | 196.45K |
| 2026-03-30 | $38.11 | $36.63 | -3.88% | 197.94K |
| 2026-03-27 | $38.60 | $38.00 | -1.55% | 226.32K |
| 2026-03-26 | $40.09 | $38.94 | -2.87% | 194.1K |
| 2026-03-25 | $41.50 | $41.12 | -0.92% | 159.75K |
| 2026-03-24 | $41.99 | $40.94 | -2.50% | 181.08K |
| 2026-03-23 | $40.50 | $42.07 | 3.88% | 240.1K |
| 2026-03-20 | $40.94 | $40.00 | -2.30% | 200.32K |
| 2026-03-19 | $40.34 | $40.94 | 1.49% | 151.02K |
| 2026-03-18 | $41.50 | $41.14 | -0.87% | 356.35K |
| 2026-03-17 | $41.00 | $41.60 | 1.46% | 903.46K |