Loading live market data…

Philip Morris International Inc.

NYSE:PM

$178.51 USD

$2.56 (1.45%)

Volume
465.45K
Average Volume
4.98M
Market Capitalization
$278.22B
P/E Ratio
25.11
Dividend Yield
3.29%
Price Target
$195.00
Year High
$193.05
Year Low
$142.11
Day High
—
Day Low
—
Payout Ratio
$0.79
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $176.45 $178.19 0.99% 453.66K
2026-07-14 $180.68 $175.95 -2.62% 4.63M
2026-07-13 $181.72 $180.19 -0.84% 3.49M
2026-07-10 $181.57 $181.62 0.03% 4.38M
2026-07-09 $186.58 $181.17 -2.90% 5.09M
2026-07-08 $187.29 $187.07 -0.12% 3.65M
2026-07-07 $189.19 $187.79 -0.74% 3.89M
2026-07-06 $182.75 $184.76 1.10% 4.13M
2026-07-02 $181.03 $182.27 0.68% 4.93M
2026-07-01 $180.82 $177.69 -1.73% 5.91M
2026-06-30 $181.73 $180.91 -0.45% 9.09M
2026-06-29 $180.61 $182.87 1.25% 5.04M
2026-06-26 $179.93 $180.77 0.47% 7.84M
2026-06-25 $176.13 $178.93 1.59% 3.16M
2026-06-24 $178.89 $178.78 -0.06% 4.73M
2026-06-23 $177.67 $178.69 0.57% 3.44M
2026-06-22 $178.05 $173.17 -2.74% 4.49M
2026-06-18 $179.58 $178.40 -0.66% 11.73M
2026-06-17 $182.47 $179.44 -1.66% 7.44M
2026-06-16 $182.31 $184.06 0.96% 6.05M
2026-06-15 $182.00 $181.81 -0.10% 6.07M
2026-06-12 $181.00 $184.30 1.82% 3.33M
2026-06-11 $184.57 $180.77 -2.06% 5.53M
2026-06-10 $180.94 $182.95 1.11% 4.45M
2026-06-09 $175.04 $178.49 1.97% 4.25M
2026-06-08 $178.41 $176.06 -1.32% 3.54M
2026-06-05 $176.77 $178.29 0.86% 4.6M
2026-06-04 $177.89 $174.99 -1.63% 3.41M
2026-06-03 $173.95 $175.94 1.14% 3.26M
2026-06-02 $170.15 $173.66 2.06% 4.03M
2026-06-01 $175.64 $172.66 -1.70% 3.79M
2026-05-29 $176.65 $177.38 0.41% 5.95M
2026-05-28 $182.02 $178.57 -1.90% 3.79M
2026-05-27 $182.50 $182.04 -0.25% 4.73M
2026-05-26 $189.78 $181.53 -4.35% 4.95M
2026-05-22 $187.60 $188.99 0.74% 2.39M
2026-05-21 $188.19 $188.46 0.14% 3.64M
2026-05-20 $189.36 $188.63 -0.39% 6.33M
2026-05-19 $191.00 $191.57 0.30% 5.74M
2026-05-18 $189.43 $191.50 1.09% 3.77M
2026-05-15 $192.51 $189.61 -1.51% 5.38M
2026-05-14 $188.23 $191.86 1.93% 5.36M
2026-05-13 $187.49 $187.91 0.22% 4.89M
2026-05-12 $183.79 $186.93 1.71% 7.87M
2026-05-11 $173.04 $182.11 5.24% 7.02M
2026-05-08 $171.83 $170.99 -0.49% 4.63M
2026-05-07 $169.91 $171.11 0.71% 4.32M
2026-05-06 $169.44 $170.53 0.64% 4.56M
2026-05-05 $168.59 $169.46 0.52% 4.31M
2026-05-04 $166.39 $169.19 1.68% 4.46M
2026-05-01 $165.98 $166.38 0.24% 4.22M
2026-04-30 $163.43 $165.07 1.00% 4.81M
2026-04-29 $164.14 $162.71 -0.87% 3.78M
2026-04-28 $163.28 $165.89 1.60% 4.07M
2026-04-27 $163.05 $160.90 -1.32% 4.62M
2026-04-24 $167.93 $164.20 -2.22% 5.1M
2026-04-23 $164.71 $169.19 2.72% 6.4M
2026-04-22 $157.85 $163.95 3.86% 7.75M
2026-04-21 $157.14 $153.25 -2.48% 5.15M
2026-04-20 $159.09 $157.55 -0.97% 4.32M
2026-04-17 $155.16 $157.79 1.70% 5.65M
2026-04-16 $156.81 $156.24 -0.36% 3.51M
2026-04-15 $158.99 $157.19 -1.13% 3.93M
2026-04-14 $160.16 $159.47 -0.43% 4.32M
2026-04-13 $160.47 $162.75 1.42% 6.03M
2026-04-10 $161.82 $160.45 -0.85% 4.41M
2026-04-09 $159.36 $161.25 1.19% 3.33M
2026-04-08 $156.77 $160.94 2.66% 5.31M
2026-04-07 $160.38 $157.49 -1.80% 3.44M
2026-04-06 $158.10 $160.34 1.42% 2.8M
2026-04-02 $157.35 $158.10 0.48% 4.57M
2026-04-01 $161.50 $157.33 -2.58% 10.13M
2026-03-31 $166.48 $165.34 -0.68% 3.43M
2026-03-30 $165.71 $164.83 -0.53% 4.39M
2026-03-27 $162.76 $163.54 0.48% 3.62M
2026-03-26 $165.50 $162.49 -1.82% 3.05M
2026-03-25 $164.56 $165.50 0.57% 3.69M
2026-03-24 $162.98 $163.87 0.55% 4.88M
2026-03-23 $164.16 $163.24 -0.56% 3.94M
2026-03-20 $163.53 $163.11 -0.26% 9.57M
2026-03-19 $164.22 $163.37 -0.52% 4.47M
2026-03-18 $171.00 $166.14 -2.84% 4.67M
2026-03-17 $176.15 $172.83 -1.88% 3.53M
2026-03-16 $176.51 $174.78 -0.98% 3.44M
2026-03-13 $173.50 $174.66 0.67% 6.61M
2026-03-12 $164.26 $172.00 4.71% 6.56M
2026-03-11 $172.01 $166.84 -3.01% 7.38M
2026-03-10 $172.57 $172.87 0.17% 4.9M
2026-03-09 $169.50 $173.25 2.21% 5.18M
2026-03-06 $168.52 $169.98 0.87% 5.07M