Is Powell Max Limited Class A Ordinary Shares (PMAX) a Buy, Sell, or Hold?
NASDAQ : PMAX
Powell Max Limited Class A Ordinary Shares — Stock Chart
$1.69 USD
$0.04 (2.42%)
- Volume
- 37.83K
- Average Volume
- 1.69M
- Market Capitalization
- $268.03K
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $52.00
- Year Low
- $1.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
PMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.64 | $1.69 | 3.05% | 37826 |
| 2026-07-31 | $1.88 | $1.65 | -12.23% | 313.53K |
| 2026-07-30 | $1.49 | $1.72 | 15.44% | 150.15K |
| 2026-07-29 | $1.52 | $1.53 | 0.66% | 19669 |
| 2026-07-28 | $1.55 | $1.55 | 0.00% | 42061 |
| 2026-07-27 | $1.61 | $1.57 | -2.48% | 43056 |
| 2026-07-24 | $1.75 | $1.60 | -8.57% | 75500 |
| 2026-07-23 | $1.75 | $1.78 | 1.71% | 45800 |
| 2026-07-22 | $1.80 | $1.82 | 1.11% | 68900 |
| 2026-07-21 | $1.76 | $1.81 | 2.84% | 221.6K |
| 2026-07-20 | $1.73 | $1.79 | 3.47% | 366.7K |
| 2026-07-17 | $2.06 | $1.91 | -7.28% | 10.04M |
| 2026-07-16 | $1.69 | $1.76 | 4.14% | 8.68M |
| 2026-07-15 | $1.62 | $1.66 | 2.47% | 21374 |
| 2026-07-14 | $1.67 | $1.62 | -2.99% | 18100 |
| 2026-07-13 | $1.66 | $1.65 | -0.60% | 70131 |
| 2026-07-10 | $1.58 | $1.63 | 3.16% | 31103 |
| 2026-07-09 | $1.51 | $1.58 | 4.64% | 46004 |
| 2026-07-08 | $1.69 | $1.54 | -8.88% | 69800 |
| 2026-07-07 | $1.81 | $1.69 | -6.63% | 505.1K |
| 2026-07-06 | $1.94 | $1.88 | -3.09% | 38428 |
| 2026-07-02 | $2.16 | $1.82 | -15.74% | 91209 |
| 2026-07-01 | $2.26 | $2.15 | -4.87% | 30772 |
| 2026-06-30 | $2.20 | $2.28 | 3.64% | 18263 |
| 2026-06-29 | $2.34 | $2.23 | -4.70% | 16590 |
| 2026-06-26 | $2.36 | $2.40 | 1.69% | 26238 |
| 2026-06-25 | $2.48 | $2.36 | -4.84% | 71672 |
| 2026-06-24 | $2.42 | $2.50 | 3.31% | 59210 |
| 2026-06-23 | $2.47 | $2.48 | 0.40% | 66444 |
| 2026-06-22 | $2.20 | $2.52 | 14.55% | 264.58K |
| 2026-06-18 | $1.98 | $2.27 | 14.65% | 425.52K |
| 2026-06-17 | $1.95 | $2.00 | 2.56% | 124.8K |
| 2026-06-16 | $2.05 | $1.93 | -5.85% | 3.9M |
| 2026-06-15 | $2.25 | $2.16 | -4.00% | 194.71K |
| 2026-06-12 | $2.10 | $2.10 | 0.00% | 648.02K |
| 2026-06-11 | $1.88 | $1.98 | 5.32% | 4.45M |
| 2026-06-10 | $1.85 | $1.86 | 0.54% | 2.41M |
| 2026-06-09 | $1.92 | $1.95 | 1.56% | 239.7K |
| 2026-06-08 | $2.04 | $2.00 | -1.96% | 621.63K |
| 2026-06-05 | $2.02 | $2.04 | 0.99% | 47900 |
| 2026-06-04 | $2.13 | $2.05 | -3.76% | 432.03K |
| 2026-06-03 | $2.35 | $2.12 | -9.79% | 100.61K |
| 2026-06-02 | $2.53 | $2.41 | -4.74% | 63730 |
| 2026-06-01 | $2.69 | $2.56 | -4.83% | 51600 |
| 2026-05-29 | $2.60 | $2.68 | 3.08% | 131.47K |
| 2026-05-28 | $2.45 | $2.78 | 13.47% | 508.35K |
| 2026-05-27 | $2.68 | $2.48 | -7.46% | 31528 |
| 2026-05-26 | $2.69 | $2.73 | 1.49% | 39429 |
| 2026-05-22 | $3.20 | $2.77 | -13.44% | 177.85K |
| 2026-05-21 | $2.68 | $3.30 | 23.13% | 114.1K |
| 2026-05-20 | $2.68 | $2.74 | 2.24% | 100.8K |
| 2026-05-19 | $2.23 | $2.71 | 21.52% | 1.06M |
| 2026-05-18 | $2.97 | $2.50 | -15.82% | 159.24K |
| 2026-05-15 | $3.01 | $3.19 | 5.98% | 96743 |
| 2026-05-14 | $3.30 | $3.09 | -6.36% | 338.51K |
| 2026-05-13 | $2.60 | $3.41 | 31.15% | 1.49M |
| 2026-05-12 | $2.53 | $2.60 | 2.77% | 387.44K |
| 2026-05-11 | $3.49 | $2.54 | -27.22% | 1.47M |
| 2026-05-08 | $4.01 | $3.98 | -0.75% | 6.78M |
| 2026-05-07 | $4.15 | $4.20 | 1.20% | 4.11M |
| 2026-05-06 | $2.86 | $4.14 | 44.76% | 52.27M |
| 2026-05-05 | $2.20 | $2.12 | -3.64% | 46251 |
| 2026-05-04 | $2.04 | $2.20 | 7.84% | 73811 |
| 2026-05-01 | $2.06 | $2.04 | -0.97% | 128.43K |
| 2026-04-30 | $1.94 | $2.13 | 9.79% | 44300 |
| 2026-04-29 | $2.18 | $1.99 | -8.72% | 99944 |
| 2026-04-28 | $2.24 | $2.18 | -2.68% | 118.4K |
| 2026-04-27 | $2.33 | $2.31 | -0.86% | 55500 |
| 2026-04-24 | $2.55 | $2.38 | -6.67% | 154.9K |
| 2026-04-23 | $2.32 | $2.54 | 9.48% | 448.2K |
| 2026-04-22 | $2.28 | $2.39 | 4.82% | 184.21K |
| 2026-04-21 | $2.23 | $2.28 | 2.24% | 375.6K |
| 2026-04-20 | $2.27 | $2.27 | 0.00% | 163.01K |
| 2026-04-17 | $2.20 | $2.53 | 15.00% | 430.3K |
| 2026-04-16 | $2.09 | $2.21 | 5.74% | 328.81K |
| 2026-04-15 | $2.31 | $2.23 | -3.46% | 412.32K |
| 2026-04-14 | $3.17 | $3.08 | -2.84% | 197.92K |
| 2026-04-13 | $3.12 | $3.44 | 10.26% | 247.55K |
| 2026-04-10 | $3.92 | $3.50 | -10.71% | 632.88K |
| 2026-04-09 | $4.80 | $4.29 | -10.63% | 10.35M |
| 2026-04-08 | $3.78 | $3.70 | -2.12% | 1.51M |
| 2026-04-07 | $3.66 | $3.62 | -1.09% | 12141 |
| 2026-04-06 | $3.65 | $3.73 | 2.19% | 34160 |
| 2026-04-02 | $3.07 | $3.78 | 23.13% | 121.25K |
| 2026-04-01 | $3.12 | $3.09 | -0.96% | 38824 |
| 2026-03-31 | $3.33 | $3.07 | -7.81% | 27880 |
| 2026-03-30 | $3.40 | $3.20 | -5.88% | 13812 |
| 2026-03-27 | $3.43 | $3.39 | -1.17% | 18123 |
| 2026-03-26 | $3.40 | $3.38 | -0.59% | 17792 |
| 2026-03-25 | $3.90 | $3.65 | -6.41% | 44403 |