Is Primaris Real Estate Investment Trust (PMREF) a Buy, Sell, or Hold?
OTC : PMREF
Primaris Real Estate Investment Trust — Stock Chart
$16.5 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 7.03K
- Market Capitalization
- $1.94B
- P/E Ratio
- 14.57
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $46.44
- Year Low
- $10.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.46
PMREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $16.50 | $16.50 | 0.00% | 2000 |
| 2026-07-20 | $16.50 | $16.50 | 0.00% | 2000 |
| 2026-07-17 | $16.25 | $16.50 | 1.54% | 21149 |
| 2026-07-16 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-15 | $15.50 | $15.50 | 0.00% | 100 |
| 2026-07-14 | $15.50 | $15.50 | 0.00% | 100 |
| 2026-07-13 | $15.50 | $15.50 | 0.00% | 33740 |
| 2026-07-10 | $15.60 | $15.60 | 0.00% | 100 |
| 2026-07-09 | $15.60 | $15.60 | 0.00% | 100 |
| 2026-07-08 | $15.60 | $15.60 | 0.00% | 3900 |
| 2026-07-07 | $15.60 | $15.60 | 0.00% | 42342 |
| 2026-07-06 | $18.26 | $18.26 | 0.00% | 100 |
| 2026-07-02 | $18.26 | $18.26 | 0.00% | 100 |
| 2026-07-01 | $18.26 | $18.26 | 0.00% | 100 |
| 2026-06-30 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-29 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-26 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-25 | $14.75 | $14.75 | 0.00% | 50930 |
| 2026-06-24 | $14.30 | $14.30 | 0.00% | 20 |
| 2026-06-23 | $14.30 | $14.30 | 0.00% | 400 |
| 2026-06-22 | $14.30 | $14.30 | 0.00% | 98009 |
| 2026-06-18 | $14.52 | $14.52 | 0.00% | 13500 |
| 2026-06-17 | $14.60 | $14.60 | 0.00% | 400 |
| 2026-06-16 | $14.60 | $14.60 | 0.00% | 38339 |
| 2026-06-15 | $14.25 | $14.25 | 0.00% | 400 |
| 2026-06-12 | $14.25 | $14.25 | 0.00% | 400 |
| 2026-06-11 | $14.25 | $14.25 | 0.00% | 400 |
| 2026-06-10 | $14.25 | $14.25 | 0.00% | - |
| 2026-06-09 | $14.25 | $14.25 | 0.00% | 8100 |
| 2026-06-08 | $14.15 | $14.15 | 0.00% | - |
| 2026-06-05 | $14.15 | $14.15 | 0.00% | 400 |
| 2026-06-04 | $14.15 | $14.15 | 0.00% | - |
| 2026-06-03 | $14.15 | $14.15 | 0.00% | 400 |
| 2026-06-02 | $14.15 | $14.15 | 0.00% | 400 |
| 2026-06-01 | $14.15 | $14.15 | 0.00% | 400 |
| 2026-05-29 | $14.15 | $14.15 | 0.00% | 400 |
| 2026-05-28 | $14.15 | $14.15 | 0.00% | 400 |
| 2026-05-27 | $14.15 | $14.15 | 0.00% | 27300 |
| 2026-05-26 | $14.15 | $14.15 | 0.00% | 16300 |
| 2026-05-22 | $13.70 | $13.70 | 0.00% | 700 |
| 2026-05-21 | $13.70 | $13.70 | 0.00% | 24448 |
| 2026-05-20 | $13.95 | $13.95 | 0.00% | 31148 |
| 2026-05-19 | $13.65 | $13.65 | 0.00% | 11831 |
| 2026-05-18 | $13.70 | $13.70 | 0.00% | 700 |
| 2026-05-15 | $13.70 | $13.70 | 0.00% | 6500 |
| 2026-05-14 | $14.07 | $14.07 | 0.00% | 700 |
| 2026-05-13 | $14.07 | $14.07 | 0.00% | 700 |
| 2026-05-12 | $14.07 | $14.07 | 0.00% | 700 |
| 2026-05-11 | $14.07 | $14.07 | 0.00% | 5447 |
| 2026-05-08 | $14.05 | $14.05 | 0.00% | 12639 |
| 2026-05-07 | $13.99 | $13.99 | 0.00% | - |
| 2026-05-06 | $13.99 | $13.99 | 0.00% | 21429 |
| 2026-05-05 | $14.05 | $14.05 | 0.00% | 900 |
| 2026-05-04 | $14.05 | $14.05 | 0.00% | 900 |
| 2026-05-01 | $14.05 | $14.05 | 0.00% | 900 |
| 2026-04-30 | $14.05 | $14.05 | 0.00% | 900 |
| 2026-04-29 | $13.98 | $13.98 | 0.00% | 53631 |
| 2026-04-28 | $14.10 | $14.10 | 0.00% | 900 |
| 2026-04-27 | $14.10 | $14.10 | 0.00% | 900 |
| 2026-04-24 | $14.10 | $14.10 | 0.00% | 900 |
| 2026-04-23 | $14.10 | $14.10 | 0.00% | 900 |
| 2026-04-22 | $14.10 | $14.10 | 0.00% | 900 |
| 2026-04-21 | $14.10 | $14.10 | 0.00% | 900 |
| 2026-04-20 | $14.10 | $14.10 | 0.00% | - |
| 2026-04-17 | $14.10 | $14.10 | 0.00% | 900 |
| 2026-04-16 | $14.10 | $14.10 | 0.00% | 19800 |
| 2026-04-15 | $13.80 | $13.83 | 0.22% | 11643 |
| 2026-04-14 | $13.68 | $13.67 | -0.07% | 34300 |
| 2026-04-13 | $13.43 | $13.55 | 0.89% | 39900 |
| 2026-04-10 | $13.25 | $13.25 | 0.00% | 15928 |
| 2026-04-09 | $13.03 | $13.03 | 0.00% | 16200 |
| 2026-04-08 | $12.90 | $12.90 | 0.00% | - |
| 2026-04-07 | $12.90 | $12.90 | 0.00% | - |
| 2026-04-06 | $12.90 | $12.90 | 0.00% | 18300 |
| 2026-04-02 | $12.15 | $12.15 | 0.00% | 200 |
| 2026-04-01 | $12.15 | $12.15 | 0.00% | 200 |
| 2026-03-31 | $12.15 | $12.15 | 0.00% | 200 |
| 2026-03-30 | $12.15 | $12.15 | 0.00% | 200 |
| 2026-03-27 | $12.15 | $12.15 | 0.00% | 200 |
| 2026-03-26 | $12.15 | $12.15 | 0.00% | 200 |
| 2026-03-25 | $12.15 | $12.15 | 0.00% | 200 |
| 2026-03-24 | $12.15 | $12.15 | 0.00% | 1300 |
| 2026-03-23 | $12.44 | $12.44 | 0.00% | 200 |
| 2026-03-20 | $12.44 | $12.44 | 0.00% | 200 |
| 2026-03-19 | $12.44 | $12.44 | 0.00% | - |
| 2026-03-18 | $12.44 | $12.44 | 0.00% | 200 |
| 2026-03-17 | $12.44 | $12.44 | 0.00% | 200 |
| 2026-03-16 | $12.44 | $12.44 | 0.00% | - |
| 2026-03-13 | $12.44 | $12.44 | 0.00% | 200 |
| 2026-03-12 | $12.44 | $12.44 | 0.00% | 200 |