Is PennyMac Mortgage Investment Trust (PMT-PC) a Buy, Sell, or Hold?
NYSE : PMT-PC
PennyMac Mortgage Investment Trust
$17.89 USD
$0.12 (0.68%)
- Volume
- 18.43K
- Average Volume
- 33.7K
- Market Capitalization
- $863.3M
- P/E Ratio
- 8.50
- Dividend Yield
- 16.16%
- Price Target
- Year High
- $19.81
- Year Low
- $17.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.27
- Current Ratio
- $0.07
PMT-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.86 | $17.89 | 0.17% | 18440 |
| 2026-07-16 | $17.99 | $17.77 | -1.22% | 21589 |
| 2026-07-15 | $18.00 | $18.00 | 0.00% | 4279 |
| 2026-07-14 | $17.81 | $17.95 | 0.79% | 19253 |
| 2026-07-13 | $17.83 | $17.82 | -0.06% | 22193 |
| 2026-07-10 | $17.80 | $17.83 | 0.17% | 23000 |
| 2026-07-09 | $17.75 | $17.81 | 0.34% | 15641 |
| 2026-07-08 | $17.82 | $17.74 | -0.45% | 24111 |
| 2026-07-07 | $17.85 | $17.84 | -0.06% | 35803 |
| 2026-07-06 | $17.81 | $17.91 | 0.56% | 26807 |
| 2026-07-02 | $17.62 | $17.86 | 1.36% | 21041 |
| 2026-07-01 | $17.60 | $17.67 | 0.40% | 19087 |
| 2026-06-30 | $17.72 | $17.58 | -0.79% | 210K |
| 2026-06-29 | $17.80 | $17.75 | -0.28% | 44953 |
| 2026-06-26 | $17.67 | $17.71 | 0.23% | 27920 |
| 2026-06-25 | $17.95 | $17.72 | -1.28% | 25819 |
| 2026-06-24 | $17.94 | $17.86 | -0.45% | 20872 |
| 2026-06-23 | $17.94 | $17.88 | -0.33% | 12308 |
| 2026-06-22 | $18.10 | $17.90 | -1.10% | 55323 |
| 2026-06-18 | $18.11 | $18.15 | 0.22% | 17344 |
| 2026-06-17 | $17.96 | $18.08 | 0.67% | 11221 |
| 2026-06-16 | $18.16 | $17.97 | -1.05% | 14835 |
| 2026-06-15 | $17.95 | $18.08 | 0.72% | 57256 |
| 2026-06-12 | $17.89 | $18.04 | 0.84% | 22932 |
| 2026-06-11 | $17.82 | $17.88 | 0.34% | 35297 |
| 2026-06-10 | $17.86 | $17.86 | 0.00% | 19915 |
| 2026-06-09 | $18.05 | $17.83 | -1.22% | 23568 |
| 2026-06-08 | $18.08 | $18.06 | -0.11% | 9744 |
| 2026-06-05 | $18.24 | $18.13 | -0.60% | 40550 |
| 2026-06-04 | $17.89 | $18.24 | 1.96% | 37803 |
| 2026-06-03 | $18.01 | $17.94 | -0.39% | 21626 |
| 2026-06-02 | $18.16 | $18.07 | -0.50% | 17962 |
| 2026-06-01 | $18.17 | $18.12 | -0.28% | 39081 |
| 2026-05-29 | $18.60 | $18.59 | -0.05% | 15800 |
| 2026-05-28 | $18.47 | $18.58 | 0.60% | 33956 |
| 2026-05-27 | $18.37 | $18.49 | 0.65% | 33795 |
| 2026-05-26 | $18.42 | $18.40 | -0.11% | 52912 |
| 2026-05-22 | $18.41 | $18.40 | -0.05% | 20778 |
| 2026-05-21 | $18.35 | $18.40 | 0.27% | 18771 |
| 2026-05-20 | $18.30 | $18.35 | 0.27% | 18684 |
| 2026-05-19 | $18.28 | $18.30 | 0.11% | 24994 |
| 2026-05-18 | $18.27 | $18.28 | 0.05% | 20939 |
| 2026-05-15 | $18.29 | $18.27 | -0.11% | 28249 |
| 2026-05-14 | $18.40 | $18.36 | -0.22% | 32082 |
| 2026-05-13 | $18.32 | $18.33 | 0.05% | 26957 |
| 2026-05-12 | $18.43 | $18.33 | -0.54% | 59733 |
| 2026-05-11 | $18.35 | $18.43 | 0.44% | 20573 |
| 2026-05-08 | $18.34 | $18.35 | 0.05% | 33885 |
| 2026-05-07 | $18.26 | $18.35 | 0.49% | 16527 |
| 2026-05-06 | $18.60 | $18.28 | -1.72% | 122.59K |
| 2026-05-05 | $18.44 | $18.51 | 0.38% | 29730 |
| 2026-05-04 | $18.34 | $18.49 | 0.82% | 17023 |
| 2026-05-01 | $18.33 | $18.38 | 0.27% | 25557 |
| 2026-04-30 | $18.40 | $18.33 | -0.38% | 41478 |
| 2026-04-29 | $18.45 | $18.40 | -0.27% | 8680 |
| 2026-04-28 | $18.31 | $18.45 | 0.76% | 27476 |
| 2026-04-27 | $18.33 | $18.31 | -0.11% | 52291 |
| 2026-04-24 | $18.24 | $18.33 | 0.49% | 26991 |
| 2026-04-23 | $18.03 | $18.19 | 0.89% | 51347 |
| 2026-04-22 | $17.99 | $18.11 | 0.67% | 56555 |
| 2026-04-21 | $18.07 | $18.02 | -0.28% | 95735 |
| 2026-04-20 | $18.51 | $18.22 | -1.57% | 57449 |
| 2026-04-17 | $18.58 | $18.56 | -0.11% | 5770 |
| 2026-04-16 | $18.64 | $18.52 | -0.64% | 19967 |
| 2026-04-15 | $18.58 | $18.65 | 0.38% | 18878 |
| 2026-04-14 | $18.50 | $18.56 | 0.32% | 19104 |
| 2026-04-13 | $18.42 | $18.38 | -0.22% | 12298 |
| 2026-04-10 | $18.27 | $18.42 | 0.82% | 12508 |
| 2026-04-09 | $18.22 | $18.30 | 0.44% | 8218 |
| 2026-04-08 | $18.25 | $18.22 | -0.16% | 16823 |
| 2026-04-07 | $17.99 | $18.15 | 0.89% | 12446 |
| 2026-04-06 | $17.70 | $18.20 | 2.82% | 16662 |
| 2026-04-02 | $17.82 | $17.73 | -0.51% | 14648 |
| 2026-04-01 | $17.42 | $17.85 | 2.47% | 24128 |
| 2026-03-31 | $17.75 | $17.36 | -2.20% | 86732 |
| 2026-03-30 | $17.50 | $17.75 | 1.43% | 18652 |
| 2026-03-27 | $17.51 | $17.55 | 0.23% | 19204 |
| 2026-03-26 | $17.85 | $17.52 | -1.85% | 18987 |
| 2026-03-25 | $17.94 | $17.71 | -1.28% | 3714 |
| 2026-03-24 | $17.76 | $17.75 | -0.06% | 10790 |
| 2026-03-23 | $17.63 | $17.79 | 0.91% | 15280 |
| 2026-03-20 | $18.25 | $17.61 | -3.51% | 44591 |
| 2026-03-19 | $18.29 | $18.24 | -0.27% | 18776 |
| 2026-03-18 | $18.60 | $18.29 | -1.67% | 14691 |
| 2026-03-17 | $18.45 | $18.55 | 0.54% | 6253 |
| 2026-03-16 | $18.50 | $18.52 | 0.11% | 25213 |
| 2026-03-13 | $18.56 | $18.50 | -0.32% | 14499 |
| 2026-03-12 | $18.57 | $18.62 | 0.27% | 8089 |
| 2026-03-11 | $18.76 | $18.57 | -1.01% | 14092 |
| 2026-03-10 | $18.61 | $18.67 | 0.32% | 6412 |