AMEX : PMTL

FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETF — Stock Chart

$24.05 USD

-$0.29 (-1.18%)

Volume
8.58K
Average Volume
2.65K
Market Capitalization
$1.2M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$24.34
Year Low
$19.88
Day High
—
Day Low
—
Payout Ratio
Current Ratio
PMTL Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-10 $24.05 $24.55 2.08% 8582
2026-08-07 $24.22 $24.34 0.50% 8600
2026-08-06 $22.71 $22.77 0.26% 127
2026-08-05 $22.65 $22.65 0.00% 100
2026-08-04 $21.22 $21.09 -0.61% 9231
2026-08-03 $20.59 $20.59 0.00% 100
2026-07-31 $20.13 $20.13 0.00% 100
2026-07-30 $20.72 $20.72 0.00% 100
2026-07-29 $19.88 $20.06 0.91% 2408
2026-07-28 $20.04 $20.15 0.55% 12006
2026-07-27 $20.46 $20.46 0.00% 100
2026-07-24 $20.28 $20.28 0.00% 100
2026-07-23 $20.15 $20.26 0.55% 1503
2026-07-22 $0.00 $20.72 0.00% -