Loading live market data…

PN Smart Energy Limited

NASDAQ:PN

$3.8 USD

-$0.18 (-4.52%)

Volume
7.67K
Average Volume
1.66M
Market Capitalization
$4.97M
P/E Ratio
-12.84
Dividend Yield
0.00%
Price Target
$
Year High
$87.40
Year Low
$2.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.59
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.02 $3.80 -5.47% 7666
2026-07-13 $3.69 $3.98 7.86% 33203
2026-07-10 $3.81 $3.74 -1.84% 10724
2026-07-09 $3.77 $3.77 0.00% 5137
2026-07-08 $3.82 $3.79 -0.79% 7300
2026-07-07 $3.81 $3.81 0.00% 8973
2026-07-06 $4.14 $3.89 -6.04% 7300
2026-07-02 $3.83 $3.88 1.31% 37343
2026-07-01 $3.84 $3.90 1.56% 34200
2026-06-30 $3.71 $3.77 1.62% 11000
2026-06-29 $3.95 $3.72 -5.82% 10031
2026-06-26 $3.61 $3.72 3.05% 30000
2026-06-25 $3.73 $3.62 -2.95% 54864
2026-06-24 $3.77 $3.71 -1.59% 47627
2026-06-23 $3.76 $3.66 -2.66% 31600
2026-06-22 $3.64 $3.51 -3.57% 20984
2026-06-18 $3.57 $3.61 1.12% 39436
2026-06-17 $3.52 $3.47 -1.42% 30701
2026-06-16 $3.84 $3.47 -9.64% 93466
2026-06-15 $4.09 $3.89 -4.89% 64583
2026-06-12 $4.21 $4.17 -0.95% 77885
2026-06-11 $3.88 $4.30 10.82% 202.53K
2026-06-10 $3.66 $3.77 3.01% 142.5K
2026-06-09 $3.91 $3.73 -4.60% 420.3K
2026-06-08 $2.99 $4.21 40.80% 11.82M
2026-06-05 $3.14 $2.96 -5.73% 39550
2026-06-04 $3.27 $3.04 -7.03% 30700
2026-06-03 $3.33 $3.36 0.90% 37435
2026-06-02 $3.58 $3.40 -5.03% 27428
2026-06-01 $3.68 $3.66 -0.54% 85400
2026-05-29 $3.76 $3.75 -0.27% 32851
2026-05-28 $3.84 $3.77 -1.82% 37301
2026-05-27 $4.23 $3.83 -9.46% 63037
2026-05-26 $4.03 $4.32 7.20% 104.5K
2026-05-22 $4.23 $4.11 -2.84% 26715
2026-05-21 $3.95 $4.23 7.09% 31941
2026-05-20 $3.89 $3.97 2.06% 35332
2026-05-19 $3.98 $3.86 -3.02% 41045
2026-05-18 $4.21 $3.98 -5.46% 80028
2026-05-15 $4.45 $4.31 -3.15% 83357
2026-05-14 $4.66 $4.43 -4.94% 91401
2026-05-13 $4.16 $4.91 18.03% 241.02K
2026-05-12 $5.04 $4.36 -13.49% 186.93K
2026-05-11 $5.75 $4.96 -13.74% 232.9K
2026-05-08 $6.25 $5.81 -7.04% 530K
2026-05-07 $7.22 $7.71 6.79% 760.53K
2026-05-06 $8.27 $8.19 -0.97% 3.1M
2026-05-05 $4.88 $6.88 40.98% 16.75M
2026-05-04 $5.76 $5.42 -5.90% 50.18M
2026-05-01 $2.48 $2.87 15.73% 15.45M
2026-04-30 $2.42 $2.24 -7.44% 40456
2026-04-29 $2.37 $2.21 -6.75% 16742
2026-04-28 $2.64 $2.48 -6.06% 53433
2026-04-27 $2.32 $2.52 8.62% 98272
2026-04-24 $2.40 $2.38 -0.83% 22247
2026-04-23 $2.61 $2.54 -2.68% 10815
2026-04-22 $2.82 $2.64 -6.38% 31600
2026-04-21 $2.61 $2.63 0.77% 28773
2026-04-20 $2.93 $2.75 -6.14% 24983
2026-04-17 $3.17 $2.90 -8.52% 116.6K
2026-04-16 $2.28 $3.13 37.28% 825.8K
2026-04-15 $2.55 $2.32 -9.02% 163.1K
2026-04-14 $2.75 $2.60 -5.45% 160.5K
2026-04-13 $3.49 $2.70 -22.64% 135.91K
2026-04-10 $3.90 $3.60 -7.69% 975.82K
2026-04-09 $5.88 $3.76 -36.05% 937.02K
2026-04-08 $5.62 $6.00 6.76% 249.6K
2026-04-07 $5.30 $5.42 2.26% 301.5K
2026-04-06 $5.20 $5.37 3.27% 427.7K
2026-04-02 $5.18 $5.17 -0.19% 227.8K
2026-04-01 $4.75 $5.10 7.37% 434.55K
2026-03-31 $5.50 $4.89 -11.09% 2.05M
2026-03-30 $17.31 $6.22 -64.07% 4.32M
2026-03-27 $17.01 $20.00 17.58% 762.8K
2026-03-26 $15.60 $17.00 8.97% 354.6K
2026-03-25 $13.72 $16.39 19.46% 674.24K
2026-03-24 $11.10 $14.00 26.13% 73848
2026-03-23 $13.62 $14.00 2.79% 19800
2026-03-20 $13.76 $14.00 1.74% 182.4K
2026-03-19 $13.00 $14.40 10.77% 462.5K
2026-03-18 $11.60 $13.00 12.07% 329.17K
2026-03-17 $10.18 $11.77 15.62% 95900
2026-03-16 $10.78 $10.64 -1.30% 80186
2026-03-13 $10.60 $10.60 0.00% 750
2026-03-12 $10.40 $10.22 -1.73% 10790
2026-03-11 $10.40 $10.60 1.92% 21203
2026-03-10 $11.00 $10.38 -5.64% 12533
2026-03-09 $10.46 $11.09 6.02% 2721
2026-03-06 $10.60 $10.49 -1.04% 735
2026-03-05 $10.10 $10.58 4.75% 696