Loading live market data…

Pender Growth Fund Inc.

OTC:PNDDF

$6.7844 USD

$0 (0.0%)

Volume
440
Average Volume
284.5
Market Capitalization
$46.69M
P/E Ratio
92.09
Dividend Yield
0.00%
Price Target
$
Year High
$6.78
Year Low
$5.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.16
Date Opening Price Closing Price %Chg Volume
2026-07-10 $6.78 $6.78 0.00% 440
2026-07-09 $6.78 $6.78 0.00% 440
2026-07-08 $6.78 $6.78 0.00% -
2026-07-07 $6.78 $6.78 0.00% -
2026-07-06 $6.78 $6.78 0.00% 440
2026-07-02 $6.78 $6.78 0.00% 440
2026-07-01 $6.78 $6.78 0.00% 440
2026-06-30 $6.78 $6.78 0.00% 440
2026-06-29 $6.78 $6.78 0.00% 440
2026-06-26 $6.78 $6.78 0.00% 440
2026-06-25 $6.78 $6.78 0.00% 440
2026-06-24 $6.78 $6.78 0.00% 440
2026-06-23 $6.78 $6.78 0.00% 440
2026-06-22 $6.78 $6.78 0.00% 440
2026-06-18 $6.78 $6.78 0.00% 440
2026-06-17 $6.78 $6.78 0.00% 440
2026-06-16 $6.78 $6.78 0.00% 440
2026-06-15 $6.78 $6.78 0.00% 440
2026-06-12 $6.78 $6.78 0.00% 440
2026-06-11 $6.78 $6.78 0.00% 440
2026-06-10 $6.78 $6.78 0.00% 440
2026-06-09 $6.78 $6.78 0.00% 440
2026-06-08 $6.78 $6.78 0.00% -
2026-06-05 $6.78 $6.78 0.00% 440
2026-06-04 $6.78 $6.78 0.00% 440
2026-06-03 $6.78 $6.78 0.00% 440
2026-06-02 $6.78 $6.78 0.00% 440
2026-06-01 $6.78 $6.78 0.00% 440
2026-05-29 $6.78 $6.78 0.00% 440
2026-05-28 $6.78 $6.78 0.00% 440
2026-05-27 $6.78 $6.78 0.00% 440
2026-05-26 $6.78 $6.78 0.00% -
2026-05-22 $6.78 $6.78 0.00% 440
2026-05-21 $6.78 $6.78 0.00% 440
2026-05-20 $6.78 $6.78 0.00% 440
2026-05-19 $6.78 $6.78 0.00% 440
2026-05-18 $6.78 $6.78 0.00% 440
2026-05-15 $6.78 $6.78 0.00% -
2026-05-14 $6.78 $6.78 0.00% 440
2026-05-13 $6.78 $6.78 0.00% 440
2026-05-12 $6.78 $6.78 0.00% 440
2026-05-11 $6.78 $6.78 0.00% 440
2026-05-08 $6.78 $6.78 0.00% 440
2026-05-07 $6.78 $6.78 0.00% -
2026-05-06 $6.78 $6.78 0.00% 440
2026-05-05 $6.78 $6.78 0.00% 440
2026-05-04 $6.78 $6.78 0.00% 440
2026-05-01 $6.78 $6.78 0.00% 440
2026-04-30 $6.78 $6.78 0.00% 440
2026-04-29 $6.78 $6.78 0.00% 440
2026-04-28 $6.78 $6.78 0.00% 440
2026-04-27 $6.78 $6.78 0.00% 440
2026-04-24 $6.78 $6.78 0.00% 440
2026-04-23 $6.78 $6.78 0.00% 440
2026-04-22 $6.78 $6.78 0.00% 440
2026-04-21 $6.78 $6.78 0.00% 440
2026-04-20 $6.78 $6.78 0.00% -
2026-04-17 $6.78 $6.78 0.00% 440
2026-04-16 $6.78 $6.78 0.00% 440
2026-04-15 $6.78 $6.78 0.00% 440
2026-04-14 $6.78 $6.78 0.00% 440
2026-04-13 $6.78 $6.78 0.00% 440
2026-04-10 $6.78 $6.78 0.00% 440
2026-04-09 $6.78 $6.78 0.00% 440
2026-04-08 $6.78 $6.78 0.00% 440
2026-04-07 $6.78 $6.78 0.00% 440
2026-04-06 $6.78 $6.78 0.00% 440
2026-04-02 $6.78 $6.78 0.00% 440
2026-04-01 $6.78 $6.78 0.00% 440
2026-03-31 $6.78 $6.78 0.00% 440
2026-03-30 $6.78 $6.78 0.00% 440
2026-03-27 $6.78 $6.78 0.00% 440
2026-03-26 $6.78 $6.78 0.00% 440
2026-03-25 $6.78 $6.78 0.00% 440
2026-03-24 $6.78 $6.78 0.00% 440
2026-03-23 $6.78 $6.78 0.00% 440
2026-03-20 $6.78 $6.78 0.00% 440
2026-03-19 $6.78 $6.78 0.00% 440
2026-03-18 $6.78 $6.78 0.00% 440
2026-03-17 $6.78 $6.78 0.00% 440
2026-03-16 $6.78 $6.78 0.00% -
2026-03-13 $6.78 $6.78 0.00% 440
2026-03-12 $6.78 $6.78 0.00% 440
2026-03-11 $6.78 $6.78 0.00% 440
2026-03-10 $6.78 $6.78 0.00% 440
2026-03-09 $6.78 $6.78 0.00% 440
2026-03-06 $6.78 $6.78 0.00% 440
2026-03-05 $6.78 $6.78 0.00% 440
2026-03-04 $6.78 $6.78 0.00% 440
2026-03-03 $6.78 $6.78 0.00% 440