Is Pinnacle Financial Partners, Inc. (PNFP) a Buy, Sell, or Hold?
NYSE : PNFP
Pinnacle Financial Partners, Inc. — Stock Chart
$109.03 USD
$1.49 (1.39%)
- Volume
- 903.36K
- Average Volume
- 1.27M
- Market Capitalization
- $16.46B
- P/E Ratio
- 13.33
- Dividend Yield
- 1.36%
- Price Target
- $117.50
- Year High
- $110.33
- Year Low
- $81.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.76
PNFP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $107.40 | $109.03 | 1.52% | 903.36K |
| 2026-08-03 | $105.13 | $107.54 | 2.29% | 1.11M |
| 2026-07-31 | $105.20 | $105.23 | 0.03% | 1.01M |
| 2026-07-30 | $105.18 | $104.84 | -0.32% | 871.52K |
| 2026-07-29 | $104.02 | $104.74 | 0.69% | 1.62M |
| 2026-07-28 | $103.03 | $105.25 | 2.15% | 1.91M |
| 2026-07-27 | $102.99 | $103.06 | 0.07% | 1.88M |
| 2026-07-24 | $99.62 | $102.60 | 2.99% | 1.82M |
| 2026-07-23 | $95.75 | $99.81 | 4.24% | 2.7M |
| 2026-07-22 | $97.34 | $97.36 | 0.02% | 1.3M |
| 2026-07-21 | $99.33 | $96.79 | -2.56% | 1.44M |
| 2026-07-20 | $101.07 | $99.40 | -1.65% | 960.2K |
| 2026-07-17 | $102.57 | $101.05 | -1.48% | 1.22M |
| 2026-07-16 | $100.19 | $103.28 | 3.08% | 1.55M |
| 2026-07-15 | $101.01 | $99.81 | -1.19% | 1.43M |
| 2026-07-14 | $99.87 | $100.63 | 0.76% | 819.9K |
| 2026-07-13 | $100.35 | $100.14 | -0.21% | 996.73K |
| 2026-07-10 | $100.86 | $100.47 | -0.39% | 591.5K |
| 2026-07-09 | $98.22 | $100.37 | 2.19% | 826K |
| 2026-07-08 | $99.81 | $97.81 | -2.00% | 1.25M |
| 2026-07-07 | $100.28 | $100.78 | 0.50% | 898.4K |
| 2026-07-06 | $98.66 | $100.28 | 1.64% | 758.9K |
| 2026-07-02 | $101.84 | $99.50 | -2.30% | 1.13M |
| 2026-07-01 | $101.48 | $100.82 | -0.65% | 1.39M |
| 2026-06-30 | $100.34 | $100.88 | 0.54% | 1.28M |
| 2026-06-29 | $101.04 | $100.76 | -0.28% | 1.31M |
| 2026-06-26 | $99.00 | $101.04 | 2.06% | 2.51M |
| 2026-06-25 | $97.84 | $98.70 | 0.88% | 1.06M |
| 2026-06-24 | $96.13 | $97.08 | 0.99% | 1.77M |
| 2026-06-23 | $96.38 | $96.03 | -0.36% | 1.41M |
| 2026-06-22 | $96.11 | $96.47 | 0.37% | 1.22M |
| 2026-06-18 | $96.26 | $96.12 | -0.15% | 1.83M |
| 2026-06-17 | $98.09 | $95.58 | -2.56% | 1.43M |
| 2026-06-16 | $97.42 | $98.25 | 0.85% | 2.27M |
| 2026-06-15 | $97.89 | $96.08 | -1.85% | 1.69M |
| 2026-06-12 | $94.57 | $96.36 | 1.89% | 1.23M |
| 2026-06-11 | $93.76 | $93.74 | -0.02% | 1.55M |
| 2026-06-10 | $94.48 | $93.11 | -1.45% | 1.82M |
| 2026-06-09 | $96.77 | $95.20 | -1.62% | 1.49M |
| 2026-06-08 | $96.32 | $96.49 | 0.18% | 1.28M |
| 2026-06-05 | $96.34 | $96.31 | -0.03% | 1.05M |
| 2026-06-04 | $95.52 | $96.39 | 0.91% | 1.09M |
| 2026-06-03 | $95.90 | $93.50 | -2.50% | 1.67M |
| 2026-06-02 | $95.60 | $96.36 | 0.79% | 957.4K |
| 2026-06-01 | $96.89 | $95.61 | -1.32% | 1M |
| 2026-05-29 | $96.65 | $97.74 | 1.13% | 2.61M |
| 2026-05-28 | $97.38 | $96.99 | -0.40% | 674.3K |
| 2026-05-27 | $98.63 | $97.96 | -0.68% | 616.32K |
| 2026-05-26 | $97.70 | $98.56 | 0.88% | 1.07M |
| 2026-05-22 | $97.35 | $97.15 | -0.21% | 689.7K |
| 2026-05-21 | $95.89 | $97.33 | 1.50% | 649.64K |
| 2026-05-20 | $96.25 | $96.79 | 0.56% | 899K |
| 2026-05-19 | $94.52 | $94.33 | -0.20% | 641.92K |
| 2026-05-18 | $94.33 | $94.80 | 0.50% | 903.33K |
| 2026-05-15 | $95.56 | $94.02 | -1.61% | 869.3K |
| 2026-05-14 | $95.22 | $95.44 | 0.23% | 865.6K |
| 2026-05-13 | $95.91 | $94.30 | -1.68% | 1.32M |
| 2026-05-12 | $96.74 | $96.48 | -0.27% | 932.9K |
| 2026-05-11 | $98.20 | $96.53 | -1.70% | 1.05M |
| 2026-05-08 | $98.93 | $97.89 | -1.05% | 882.52K |
| 2026-05-07 | $99.65 | $98.66 | -0.99% | 1.05M |
| 2026-05-06 | $99.94 | $99.67 | -0.27% | 1.46M |
| 2026-05-05 | $97.84 | $99.01 | 1.20% | 1.08M |
| 2026-05-04 | $97.85 | $97.77 | -0.08% | 1.23M |
| 2026-05-01 | $98.50 | $98.64 | 0.14% | 936.1K |
| 2026-04-30 | $97.13 | $98.94 | 1.86% | 939.23K |
| 2026-04-29 | $99.35 | $97.71 | -1.65% | 1.37M |
| 2026-04-28 | $99.28 | $98.90 | -0.38% | 1.7M |
| 2026-04-27 | $95.49 | $98.20 | 2.84% | 3.77M |
| 2026-04-24 | $99.08 | $95.84 | -3.27% | 1.44M |
| 2026-04-23 | $96.69 | $99.08 | 2.47% | 2.09M |
| 2026-04-22 | $97.90 | $95.73 | -2.22% | 1.55M |
| 2026-04-21 | $98.09 | $97.42 | -0.68% | 1.16M |
| 2026-04-20 | $96.52 | $98.38 | 1.93% | 1.72M |
| 2026-04-17 | $94.67 | $97.06 | 2.52% | 1.62M |
| 2026-04-16 | $93.94 | $93.14 | -0.85% | 847.1K |
| 2026-04-15 | $93.97 | $93.99 | 0.02% | 1.34M |
| 2026-04-14 | $92.47 | $93.71 | 1.34% | 1.35M |
| 2026-04-13 | $91.95 | $92.85 | 0.98% | 1.43M |
| 2026-04-10 | $93.20 | $92.52 | -0.73% | 903.5K |
| 2026-04-09 | $90.51 | $93.59 | 3.40% | 1.73M |
| 2026-04-08 | $91.00 | $91.09 | 0.10% | 2.08M |
| 2026-04-07 | $88.64 | $88.31 | -0.37% | 1.49M |
| 2026-04-06 | $87.41 | $88.23 | 0.94% | 799.5K |
| 2026-04-02 | $85.54 | $87.47 | 2.26% | 1.05M |
| 2026-04-01 | $87.30 | $87.85 | 0.63% | 2.11M |
| 2026-03-31 | $85.23 | $86.14 | 1.07% | 1.32M |
| 2026-03-30 | $83.58 | $83.65 | 0.08% | 1.05M |
| 2026-03-27 | $84.09 | $82.95 | -1.36% | 1M |
| 2026-03-26 | $83.90 | $84.68 | 0.93% | 1.41M |