Is Putnam Sustainable Leaders Fund (PNOPX) a Buy, Sell, or Hold?
NASDAQ : PNOPX
Putnam Sustainable Leaders Fund — Stock Chart
$126.7 USD
-$0.32 (-0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.66B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $137.52
- Year Low
- $107.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PNOPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $126.70 | $126.70 | 0.00% | - |
| 2026-07-21 | $127.02 | $127.02 | 0.00% | - |
| 2026-07-20 | $125.92 | $125.92 | 0.00% | - |
| 2026-07-17 | $126.23 | $126.23 | 0.00% | - |
| 2026-07-16 | $127.72 | $127.72 | 0.00% | - |
| 2026-07-15 | $128.14 | $128.14 | 0.00% | - |
| 2026-07-14 | $127.58 | $127.58 | 0.00% | - |
| 2026-07-13 | $126.84 | $126.84 | 0.00% | - |
| 2026-07-10 | $127.97 | $127.97 | 0.00% | - |
| 2026-07-09 | $127.19 | $127.19 | 0.00% | - |
| 2026-07-08 | $125.79 | $125.79 | 0.00% | - |
| 2026-07-07 | $126.09 | $126.09 | 0.00% | - |
| 2026-07-06 | $127.16 | $127.16 | 0.00% | - |
| 2026-07-02 | $126.34 | $126.34 | 0.00% | - |
| 2026-07-01 | $126.53 | $126.53 | 0.00% | - |
| 2026-06-30 | $127.14 | $127.14 | 0.00% | - |
| 2026-06-29 | $126.04 | $126.04 | 0.00% | - |
| 2026-06-26 | $124.78 | $124.78 | 0.00% | - |
| 2026-06-25 | $124.81 | $124.81 | 0.00% | - |
| 2026-06-24 | $124.41 | $124.41 | 0.00% | - |
| 2026-06-23 | $124.01 | $124.01 | 0.00% | - |
| 2026-06-22 | $126.35 | $126.35 | 0.00% | - |
| 2026-06-18 | $126.63 | $126.63 | 0.00% | - |
| 2026-06-17 | $124.90 | $124.90 | 0.00% | - |
| 2026-06-16 | $126.27 | $126.27 | 0.00% | - |
| 2026-06-15 | $127.21 | $127.21 | 0.00% | - |
| 2026-06-12 | $124.74 | $124.74 | 0.00% | - |
| 2026-06-11 | $124.41 | $124.41 | 0.00% | - |
| 2026-06-10 | $122.00 | $122.00 | 0.00% | - |
| 2026-06-09 | $124.34 | $124.34 | 0.00% | - |
| 2026-06-08 | $124.34 | $124.34 | 0.00% | - |
| 2026-06-05 | $123.76 | $123.76 | 0.00% | - |
| 2026-06-04 | $127.36 | $127.36 | 0.00% | - |
| 2026-06-03 | $127.12 | $127.12 | 0.00% | - |
| 2026-06-02 | $127.96 | $127.96 | 0.00% | - |
| 2026-06-01 | $127.69 | $127.69 | 0.00% | - |
| 2026-05-29 | $127.58 | $127.58 | 0.00% | - |
| 2026-05-28 | $127.63 | $127.63 | 0.00% | - |
| 2026-05-27 | $126.56 | $126.56 | 0.00% | - |
| 2026-05-26 | $126.73 | $126.73 | 0.00% | - |
| 2026-05-22 | $125.58 | $125.58 | 0.00% | - |
| 2026-05-21 | $125.38 | $125.38 | 0.00% | - |
| 2026-05-20 | $125.05 | $125.05 | 0.00% | - |
| 2026-05-19 | $123.44 | $123.44 | 0.00% | - |
| 2026-05-18 | $124.46 | $124.46 | 0.00% | - |
| 2026-05-15 | $124.52 | $124.52 | 0.00% | - |
| 2026-05-14 | $126.36 | $126.36 | 0.00% | - |
| 2026-05-13 | $125.34 | $125.34 | 0.00% | - |
| 2026-05-12 | $124.67 | $124.67 | 0.00% | - |
| 2026-05-11 | $124.83 | $124.83 | 0.00% | - |
| 2026-05-08 | $125.12 | $125.12 | 0.00% | - |
| 2026-05-07 | $124.53 | $124.53 | 0.00% | - |
| 2026-05-06 | $125.08 | $125.08 | 0.00% | - |
| 2026-05-05 | $123.00 | $123.00 | 0.00% | - |
| 2026-05-04 | $122.31 | $122.31 | 0.00% | - |
| 2026-05-01 | $122.82 | $122.82 | 0.00% | - |
| 2026-04-30 | $122.64 | $122.64 | 0.00% | - |
| 2026-04-29 | $121.54 | $121.54 | 0.00% | - |
| 2026-04-28 | $121.76 | $121.76 | 0.00% | - |
| 2026-04-27 | $122.65 | $122.65 | 0.00% | - |
| 2026-04-24 | $122.69 | $122.69 | 0.00% | - |
| 2026-04-23 | $121.46 | $121.46 | 0.00% | - |
| 2026-04-22 | $121.80 | $121.80 | 0.00% | - |
| 2026-04-21 | $120.44 | $120.44 | 0.00% | - |
| 2026-04-20 | $121.13 | $121.13 | 0.00% | - |
| 2026-04-17 | $121.56 | $121.56 | 0.00% | - |
| 2026-04-16 | $120.01 | $120.01 | 0.00% | - |
| 2026-04-15 | $119.95 | $119.95 | 0.00% | - |
| 2026-04-14 | $118.95 | $118.95 | 0.00% | - |
| 2026-04-13 | $117.45 | $117.45 | 0.00% | - |
| 2026-04-10 | $116.29 | $116.29 | 0.00% | - |
| 2026-04-09 | $116.06 | $116.06 | 0.00% | - |
| 2026-04-08 | $114.98 | $114.98 | 0.00% | - |
| 2026-04-07 | $111.76 | $111.76 | 0.00% | - |
| 2026-04-06 | $111.70 | $111.70 | 0.00% | - |
| 2026-04-02 | $111.23 | $111.23 | 0.00% | - |
| 2026-04-01 | $111.40 | $111.40 | 0.00% | - |
| 2026-03-31 | $110.71 | $110.71 | 0.00% | - |
| 2026-03-30 | $107.77 | $107.77 | 0.00% | - |
| 2026-03-27 | $107.98 | $107.98 | 0.00% | - |
| 2026-03-26 | $109.90 | $109.90 | 0.00% | - |
| 2026-03-25 | $111.84 | $111.84 | 0.00% | - |
| 2026-03-24 | $111.19 | $111.19 | 0.00% | - |
| 2026-03-23 | $111.62 | $111.62 | 0.00% | - |
| 2026-03-20 | $110.23 | $110.23 | 0.00% | - |
| 2026-03-19 | $111.96 | $111.96 | 0.00% | - |
| 2026-03-18 | $112.19 | $112.19 | 0.00% | - |
| 2026-03-17 | $113.84 | $113.84 | 0.00% | - |
| 2026-03-16 | $113.62 | $113.62 | 0.00% | - |
| 2026-03-13 | $112.46 | $112.46 | 0.00% | - |